BOOKUSD Share (BUSS) Valor actual

BOOKUSD Share logo
BUSSBOOKUSD Share
JPY 1,033 -12.56%
Capitalización de Mercado
JPY 3,93M
12.21%
Volumen (24)
JPY 43.740
2.08%
Suministro circulante
3.804.770 BUSS
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BUSS

Precio de hoy de BOOKUSD Share

Precio de BOOKUSD Share
JPY 1,033

Cambio de precio en

JPY -0,14843942
12.56%
Mínimo/máximo en 24 h
JPY 1,033 / JPY 1,18

Volumen de trading en

JPY 43.740
2.08%
Volumen/capitalización de mercado
0,011126323
Dominancia en el mercado
<0.000001%
Rango en el mercado
#9459

Suministro de BOOKUSD Share

Suministro circulante
3.804.769,595 BUSS
Suministro total
35.000.000 BUSS
Suministro máximo
35.000.000 BUSS

Capitalización de mercado de BOOKUSD Share

Capitalización de Mercado
JPY 3.931.218
12.21%

Capitalización de mercado
completamente diluida

JPY 36.163.199
9.63%

Precio de ayer de BOOKUSD Share

Mínimo/máximo de ayer
JPY 1,1313303 / JPY 1,155337
Apertura/cierre de ayer
JPY 1,1313303 / JPY 1,155337
Cambio de ayer
9.65%
Volumen de ayer
JPY 24.008,754

Historial de precios de BOOKUSD Share

Mínimo/máximo en 7 días
JPY 0,0076932496 / JPY 0,010651708
Mínimo/máximo en 30 días
JPY 1,1313303 / JPY 1,1981523
Mínimo/máximo en 90 días
JPY 1,1313303 / JPY 1,2453175
Mínimo/máximo en 52 semanas
JPY 1,1313303 / JPY 1,5654814
Máximo históricojun 8, 2025 (2 months ago)
JPY 18,37
94.38%
All Time Lowago 8, 2025 (21 days ago)
JPY 0,710026
45.52%

Data provided by Coingecko API

Conversor de BUSS a JPY

BOOKUSD Share
BOOKUSD ShareBUSS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BUSS Safely with 3Commas

Use a proven backtested strategy for BUSS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de BOOKUSD Share a Japanese yen en tiempo real (BUSS a JPY)

    BUSSJPY by TradingView

    BOOKUSD Share Intercambios

    Instant crypto to crypto exchange coming soon!

    BOOKUSD Share Histórico de Precios (JPY)

    Fecha
    29/8/2025
    JPY 1,198152
    JPY 0
    JPY 1,198152
    JPY 1,13133
    28/8/2025
    JPY 1,178666
    JPY 1,198152
    JPY 1,196343
    JPY 1,152642
    27/8/2025
    JPY 1,245125
    JPY 1,178666
    JPY 1,245125
    JPY 1,186522
    26/8/2025
    JPY 1,228524
    JPY 1,245125
    JPY 1,245318
    JPY 1,207278
    25/8/2025
    JPY 1,368085
    JPY 1,228524
    JPY 1,368085
    JPY 1,234453
    24/8/2025
    JPY 1,43986
    JPY 1,368085
    JPY 1,44612
    JPY 1,342683
    23/8/2025
    JPY 1,328059
    JPY 1,43986
    JPY 1,565481
    JPY 1,288658

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    39
    AyerNeutral
    50
    La semana pasadaNeutral
    53
    El mes pasadoGreed
    65

    Próxima actualización

    La próxima actualización ocurrirá en:

    18 hours, 27 minutes and 43 seconds

    Explore Our Other Products for BUSS

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 108.250
    2.73%
    Capitalización de MercadoJPY 2,16T
    VolumenJPY 54,83B
    2
    JPY 4376,18
    2.12%
    Capitalización de MercadoJPY 528,23B
    VolumenJPY 37,55B
    3
    JPY 2,83
    2.71%
    Capitalización de MercadoJPY 167,94B
    VolumenJPY 7,03B
    5
    JPY 858,39
    1.16%
    Capitalización de MercadoJPY 119,48B
    VolumenJPY 1,47B
    6
    JPY 205,64
    4.39%
    Capitalización de MercadoJPY 111,2B
    VolumenJPY 12,22B
    9
    JPY 0,217022
    1.43%
    Capitalización de MercadoJPY 32,68B
    VolumenJPY 2,32B

    Data provided by Coingecko API

    Más Criptomonedas

    9455
    JPY 0,00395993
    1.99%
    Capitalización de MercadoJPY 3,96M
    VolumenJPY 2152
    9457
    JPY 0,0079337
    8.38%
    Capitalización de MercadoJPY 3,95M
    VolumenJPY 2,71M
    9456
    JPY 1,41
    3.78%
    Capitalización de MercadoJPY 3,95M
    VolumenJPY 27.694
    9460
    JPY 0,00497391
    2.37%
    Capitalización de MercadoJPY 3,93M
    VolumenJPY 764
    9458
    JPY 0,00392929
    6.61%
    Capitalización de MercadoJPY 3,93M
    VolumenJPY 28.147

    Data provided by Coingecko API