BOOKUSD Share (BUSS) Live Price

BOOKUSD Share logo
BUSSBOOKUSD Share
JPY 1.63+ 8.77%
Market Cap
JPY 4.77M
10.23%
Volume (24)
JPY 149,209
16.02%
Circulating Supply
2,938,012 BUSS
Issue Date
-

Data provided by Coingecko API

BUSS price Statistics

BOOKUSD Share Price Today

BOOKUSD Share Price
JPY 1.63

Price Change

JPY 0.131059
8.77%
24h Low / 24h High
JPY 1.44 / JPY 1.78

Trading Volume

JPY 149,209
16.02%
Volume / Market Cap
0.031248174
Market Dominance
<0.000001%
Market Rank
#8693

BOOKUSD Share Supply

Circulating Supply
2,938,011.64 BUSS
Total Supply
35,000,000 BUSS
Max Supply
35,000,000 BUSS

BOOKUSD Share Market Cap

Market Cap
JPY 4,774,967
10.23%

Fully Diluted
Market Cap

JPY 56,883,313
8.93%

BOOKUSD Share Price Yesterday

Yesterday's Low / High
JPY 1.4903827 / JPY 1.4935752
Yesterday's Open / Close
JPY 1.4903827 / JPY 1.4935752
Yesterday's Change
9.25%
Yesterday's Volume
JPY 41,628.442

BOOKUSD Share Price History

7d Low / 7d High
JPY 0.0093951312 / JPY 0.014891787
30d Low / 30d High
JPY 1.3872475 / JPY 1.5000773
90d Low / 90d High
JPY 1.3872475 / JPY 1.9577631
52 Week Low / 52 Week High
JPY 1.3872475 / JPY 2.1875589
All Time HighJun 8, 2025 (1 months ago)
JPY 18.37
91.16%
All Time LowJul 8, 2025 (20 days ago)
JPY 0.958577
69.46%

Data provided by Coingecko API

BUSS to JPY converter

BOOKUSD Share
BOOKUSD ShareBUSS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BOOKUSD Share Price Chart (BUSS to JPY)

BUSSJPY by TradingView

BOOKUSD Share Exchanges

Instant crypto to crypto exchange coming soon!

BOOKUSD Share Historical Price Data (JPY)

Date
7/27/2025
JPY 1.439904
JPY 0
JPY 1.500077
JPY 1.387247
7/26/2025
JPY 1.67873
JPY 1.439904
JPY 1.67873
JPY 1.423245
7/25/2025
JPY 1.889229
JPY 1.67873
JPY 1.889229
JPY 1.668379
7/24/2025
JPY 1.938607
JPY 1.889229
JPY 1.957763
JPY 1.837062
7/23/2025
JPY 1.906864
JPY 1.938607
JPY 2.187559
JPY 1.906864
7/22/2025
JPY 1.676191
JPY 1.906864
JPY 1.677036
JPY 1.576775
7/21/2025
JPY 1.437477
JPY 1.676191
JPY 1.722989
JPY 1.399743

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
68

Next Update

The next update will happen in:

2 hours, 37 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,063
0.64%
Market CapJPY 2.35T
VolumeJPY 44.16B
2
JPY 3,784.61
1.05%
Market CapJPY 456.81B
VolumeJPY 39.36B
3
JPY 3.14
1.69%
Market CapJPY 185.96B
VolumeJPY 6.99B
5
JPY 825.56
0.74%
Market CapJPY 114.97B
VolumeJPY 2.67B
6
JPY 184.38
1.36%
Market CapJPY 99.19B
VolumeJPY 11.91B
8
JPY 0.227769
4.36%
Market CapJPY 34.21B
VolumeJPY 3.45B

Data provided by Coingecko API

More Cryptocurrencies

8690
JPY 0.00477397
1.03%
Market CapJPY 4.78M
VolumeJPY 15,268
8691
JPY 0.477257
1.24%
Market CapJPY 4.78M
VolumeJPY 1,208
8692
JPY 0.00477657
0.93%
Market CapJPY 4.78M
VolumeJPY 5,797
8694
JPY 0.00010095
9.86%
Market CapJPY 4.77M
VolumeJPY 28,667
8695
JPY 0.00001181
77.08%
Market CapJPY 4.77M
VolumeJPY 15.66M

Data provided by Coingecko API