Bridged Tether (Linea) (USDT) Valor actual

Bridged Tether (Linea) logo
USDTBridged Tether (Linea)
GBP 0,752642+ 1.86%
Capitalización de Mercado
GBP 28,28M
1.72%
Volumen (24)
GBP 9.768.841
1.95%
Suministro circulante
37.569.067 USDT
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de USDT

Precio de hoy de Bridged Tether (Linea)

Precio de Bridged Tether (Linea)
GBP 0,752642

Cambio de precio en

GBP 0,01370926
1.86%
Mínimo/máximo en 24 h
GBP 0,738633 / GBP 0,753794

Volumen de trading en

GBP 9.768.841
1.95%
Volumen/capitalización de mercado
0,34545897
Dominancia en el mercado
0,0009571062%
Rango en el mercado
#955

Suministro de Bridged Tether (Linea)

Suministro circulante
37.569.066,709 USDT
Suministro total
37.569.066,709 USDT
Suministro máximo
0 USDT

Capitalización de mercado de Bridged Tether (Linea)

Capitalización de Mercado
GBP 28.277.862
1.72%

Capitalización de mercado
completamente diluida

GBP 28.277.862
1.72%

Precio de ayer de Bridged Tether (Linea)

Mínimo/máximo de ayer
GBP 0,73951389 / GBP 0,74041559
Apertura/cierre de ayer
GBP 0,74041559 / GBP 0,73951389
Cambio de ayer
1.71%
Volumen de ayer
GBP 12.144.173

Historial de precios de Bridged Tether (Linea)

Mínimo/máximo en 7 días
GBP 0,99193508 / GBP 1,0028353
Mínimo/máximo en 30 días
GBP 0,73815041 / GBP 0,74143972
Mínimo/máximo en 90 días
GBP 0,73720178 / GBP 0,74509579
Mínimo/máximo en 52 semanas
GBP 0,73589779 / GBP 0,74673724
Máximo históricofeb 3, 2025 (6 months ago)
GBP 0,94131
20.00%
All Time Lowago 14, 2025 (16 days ago)
GBP 0,719594
4.65%

Data provided by Coingecko API

Conversor de USDT a GBP

Bridged Tether (Linea)
Bridged Tether (Linea)USDT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDT Safely with 3Commas

Use a proven backtested strategy for USDT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Bridged Tether (Linea) a British Pound en tiempo real (USDT a GBP)

    USDTGBP by TradingView

    Bridged Tether (Linea) Intercambios

    Exchange
    Precio
    Par
    Propagación
    24 Volumen
    Último negociado
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    GBP 0,7635
    USDT/GBP
    GBP 0,0002
    GBP 2.541.724
    Recently
    Kraken
    Kraken
    GBP 0,7413
    USDT/GBP
    GBP 0,0001
    GBP 1.029.472
    Recently
    KuCoin
    KuCoin
    GBP 0,787
    USDT/GBP
    GBP 0,0048
    GBP 60.410
    Recently

    Bridged Tether (Linea) Histórico de Precios (GBP)

    Fecha
    30/8/2025
    GBP 0,739341
    GBP 0
    GBP 0,74144
    GBP 0,73815
    29/8/2025
    GBP 0,739812
    GBP 0,739341
    GBP 0,743972
    GBP 0,737725
    28/8/2025
    GBP 0,74076
    GBP 0,739812
    GBP 0,742614
    GBP 0,737202
    27/8/2025
    GBP 0,743406
    GBP 0,74076
    GBP 0,745096
    GBP 0,739156
    26/8/2025
    GBP 0,741641
    GBP 0,743406
    GBP 0,744652
    GBP 0,735898
    25/8/2025
    GBP 0,74034
    GBP 0,741641
    GBP 0,743052
    GBP 0,73741
    24/8/2025
    GBP 0,740258
    GBP 0,74034
    GBP 0,746737
    GBP 0,736084

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerFear
    39
    La semana pasadaNeutral
    47
    El mes pasadoGreed
    55

    Próxima actualización

    La próxima actualización ocurrirá en:

    14 hours, 43 minutes and 20 seconds

    Explore Our Other Products for USDT

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 109.061
    0.51%
    Capitalización de MercadoGBP 2,17T
    VolumenGBP 21,46B
    2
    GBP 4468,51
    1.83%
    Capitalización de MercadoGBP 539,42B
    VolumenGBP 17,67B
    3
    GBP 2,84
    1.22%
    Capitalización de MercadoGBP 168,96B
    VolumenGBP 3,07B
    5
    GBP 860,94
    0.22%
    Capitalización de MercadoGBP 119,81B
    VolumenGBP 711,25M
    6
    GBP 205,34
    1.13%
    Capitalización de MercadoGBP 111,12B
    VolumenGBP 5,35B
    9
    GBP 0,218866
    1.32%
    Capitalización de MercadoGBP 33B
    VolumenGBP 971,9M

    Data provided by Coingecko API

    Más Criptomonedas

    953
    GBP 0,197311
    3.34%
    Capitalización de MercadoGBP 28,39M
    VolumenGBP 5,2M
    954
    GBP 0,377604
    1.16%
    Capitalización de MercadoGBP 28,32M
    VolumenGBP 3979
    956
    Capitalización de MercadoGBP 28,27M
    VolumenGBP 9,77M
    957
    GBP 0,231952
    2.46%
    Capitalización de MercadoGBP 28,26M
    VolumenGBP 1,34M
    958
    GBP 0,04641147
    1.56%
    Capitalización de MercadoGBP 28,24M
    VolumenGBP 379.698

    Data provided by Coingecko API