Bridged Tether (Linea) (USDT) Live Price

Bridged Tether (Linea) logo
USDTBridged Tether (Linea)
GBP 0.805582+ 0.74%
Market Cap
GBP 7.78M
1.08%
Volume (24)
GBP 3,350,886
4.89%
Circulating Supply
9,651,316 USDT
Issue Date
-

Data provided by Coingecko API

USDT price Statistics

Bridged Tether (Linea) Price Today

Bridged Tether (Linea) Price
GBP 0.805582

Price Change

GBP 0.00591005
0.74%
24h Low / 24h High
GBP 0.795435 / GBP 0.811384

Trading Volume

GBP 3,350,886
4.89%
Volume / Market Cap
0.4309513
Market Dominance
0.00028000168%
Market Rank
#1864

Bridged Tether (Linea) Supply

Circulating Supply
9,651,315.525 USDT
Total Supply
9,651,315.525 USDT
Max Supply
0 USDT

Bridged Tether (Linea) Market Cap

Market Cap
GBP 7,775,556
1.08%

Fully Diluted
Market Cap

GBP 7,775,556
0.09%

Bridged Tether (Linea) Price Yesterday

Yesterday's Low / High
GBP 0.80584182 / GBP 0.80691209
Yesterday's Open / Close
GBP 0.80691209 / GBP 0.80584182
Yesterday's Change
0.10%
Yesterday's Volume
GBP 3,524,694.5

Bridged Tether (Linea) Price History

7d Low / 7d High
GBP 0.99470587 / GBP 1.0034146
30d Low / 30d High
GBP 0.79564385 / GBP 0.80868171
90d Low / 90d High
GBP 0.79204851 / GBP 0.80868171
52 Week Low / 52 Week High
GBP 0.79104382 / GBP 0.80868171
All Time HighOct 16, 2023 (1 years ago)
GBP 0.862546
6.58%
All Time LowAug 27, 2024 (4 months ago)
GBP 0.723119
11.43%

Data provided by Coingecko API

USDT to GBP converter

Bridged Tether (Linea)
Bridged Tether (Linea)USDT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Bridged Tether (Linea) Price Chart (USDT to GBP)

USDTGBP by TradingView

Bridged Tether (Linea) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
GBP 0.8057
USDT/GBP
GBP 0.0001
GBP 31,814,382
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
GBP 0.7635
USDT/GBP
GBP 0.0002
GBP 2,541,724
Recently
KuCoin
KuCoin
GBP 0.787
USDT/GBP
GBP 0.0048
GBP 60,410
Recently

Bridged Tether (Linea) Historical Price Data (GBP)

Date
1/2/2025
GBP 0.796489
GBP 0
GBP 0.808682
GBP 0.795644
1/1/2025
GBP 0.798411
GBP 0.796489
GBP 0.800571
GBP 0.795662
12/31/2024
GBP 0.797123
GBP 0.798411
GBP 0.799081
GBP 0.794477
12/30/2024
GBP 0.791789
GBP 0.797123
GBP 0.798819
GBP 0.791789
12/29/2024
GBP 0.794861
GBP 0.791789
GBP 0.795894
GBP 0.791044
12/28/2024
GBP 0.795504
GBP 0.794861
GBP 0.795852
GBP 0.792979
12/27/2024
GBP 0.79786
GBP 0.795504
GBP 0.801511
GBP 0.793533

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekGreed
72
Last monthExtreme Greed
84

Next Update

The next update will happen in:

19 hours, 23 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,857
1.25%
Market CapGBP 1.92T
VolumeGBP 43.76B
2
GBP 3,459.12
1.48%
Market CapGBP 416.76B
VolumeGBP 21.08B
3
GBP 2.45
1.37%
Market CapGBP 140.76B
VolumeGBP 6.08B
5
GBP 704.66
0.12%
Market CapGBP 102.77B
VolumeGBP 806.45M
6
GBP 207.31
2.23%
Market CapGBP 100.18B
VolumeGBP 4.52B
7
GBP 0.34053
1.86%
Market CapGBP 50.16B
VolumeGBP 2.96B

Data provided by Coingecko API

More Cryptocurrencies

1859
GBP 0.03066599
2.75%
Market CapGBP 7.8M
VolumeGBP 189,514
1861
GBP 0.0016366
0.19%
Market CapGBP 7.78M
VolumeGBP 42,735
1862
GBP 0
3.06%
Market CapGBP 7.78M
VolumeGBP 592,834
1863
GBP 0.00776456
14.35%
Market CapGBP 7.77M
VolumeGBP 1.13M
1867
GBP 0.02028522
32.76%
Market CapGBP 7.77M
VolumeGBP 177,945

Data provided by Coingecko API