Bridged Tether (Linea) (USDT) Live Price

Bridged Tether (Linea) logo
USDTBridged Tether (Linea)
GBP 0.798492 -0.11%
Market Cap
GBP 7.35M
2.05%
Volume (24)
GBP 3,317,280
0.88%
Circulating Supply
9,212,091 USDT
Issue Date
-

Data provided by Coingecko API

USDT price Statistics

Bridged Tether (Linea) Price Today

Bridged Tether (Linea) Price
GBP 0.798492

Price Change

GBP -0.0008805728
0.11%
24h Low / 24h High
GBP 0.788968 / GBP 0.804524

Trading Volume

GBP 3,317,280
0.88%
Volume / Market Cap
0.45112782
Market Dominance
0.00028938412%
Market Rank
#1742

Bridged Tether (Linea) Supply

Circulating Supply
9,212,091.274 USDT
Total Supply
9,212,091.274 USDT
Max Supply
0 USDT

Bridged Tether (Linea) Market Cap

Market Cap
GBP 7,353,304
2.05%

Fully Diluted
Market Cap

GBP 7,353,304
0.14%

Bridged Tether (Linea) Price Yesterday

Yesterday's Low / High
GBP 0.7986139 / GBP 0.80012558
Yesterday's Open / Close
GBP 0.80012558 / GBP 0.7986139
Yesterday's Change
0.11%
Yesterday's Volume
GBP 3,640,318.7

Bridged Tether (Linea) Price History

7d Low / 7d High
GBP 0.9955623 / GBP 1.0137101
30d Low / 30d High
GBP 0.79386134 / GBP 0.80138424
90d Low / 90d High
GBP 0.78698073 / GBP 0.8018994
52 Week Low / 52 Week High
GBP 0.78537321 / GBP 0.8018994
All Time HighOct 16, 2023 (1 years ago)
GBP 0.862546
8.53%
All Time LowAug 27, 2024 (2 months ago)
GBP 0.723119
9.11%

Data provided by Coingecko API

USDT to GBP converter

Bridged Tether (Linea)
Bridged Tether (Linea)USDT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Bridged Tether (Linea) Price Chart (USDT to GBP)

USDTGBP by TradingView

Bridged Tether (Linea) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
GBP 0.7951
USDT/GBP
GBP 0.0001
GBP 9,031,101
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
GBP 0.7635
USDT/GBP
GBP 0.0002
GBP 2,541,724
Recently
KuCoin
KuCoin
GBP 0.787
USDT/GBP
GBP 0.0048
GBP 60,410
Recently

Bridged Tether (Linea) Historical Price Data (GBP)

Date
11/22/2024
GBP 0.796995
GBP 0
GBP 0.801384
GBP 0.794096
11/21/2024
GBP 0.791383
GBP 0.796995
GBP 0.801899
GBP 0.788515
11/20/2024
GBP 0.787226
GBP 0.791383
GBP 0.794523
GBP 0.787226
11/19/2024
GBP 0.787967
GBP 0.787226
GBP 0.793224
GBP 0.786981
11/18/2024
GBP 0.792438
GBP 0.787967
GBP 0.795365
GBP 0.785373
11/17/2024
GBP 0.793853
GBP 0.792438
GBP 0.795903
GBP 0.790064
11/16/2024
GBP 0.791767
GBP 0.793853
GBP 0.795508
GBP 0.791323

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
93
YesterdayExtreme Greed
94
Last weekExtreme Greed
90
Last monthGreed
69

Next Update

The next update will happen in:

7 hours, 24 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,018
0.61%
Market CapGBP 1.94T
VolumeGBP 61.04B
2
GBP 3,419.34
3.56%
Market CapGBP 411.71B
VolumeGBP 38.74B
4
GBP 256.92
0.69%
Market CapGBP 122.07B
VolumeGBP 8.98B
5
GBP 661.52
5.99%
Market CapGBP 96.35B
VolumeGBP 3.21B
6
GBP 1.49
2.07%
Market CapGBP 85.05B
VolumeGBP 16.93B
7
GBP 0.437057
9.43%
Market CapGBP 64.16B
VolumeGBP 23.32B

Data provided by Coingecko API

More Cryptocurrencies

1727
GBP 0.03755378
6.03%
Market CapGBP 7.39M
VolumeGBP 1.23M
1730
GBP 0.086514
1.66%
Market CapGBP 7.36M
VolumeGBP 14,711
1731
GBP 0.00010436
1.04%
Market CapGBP 7.36M
VolumeGBP 61,105
1734
GBP 0.00851201
2.93%
Market CapGBP 7.35M
VolumeGBP 3.3M
1732
GBP 0.07332
10.56%
Market CapGBP 7.33M
VolumeGBP 131,484

Data provided by Coingecko API