Storj (STORJ) Valor actual

Storj logo
STORJStorj
GBP 0,195646+ 2.68%
Capitalización de Mercado
GBP 28,13M
2.68%
Volumen (24)
GBP 7.371.238
0.77%
Suministro circulante
143.787.440 STORJ
Fecha de asunto
19/6/2017

Data provided by Coingecko API

Estadísticas del precio de STORJ

Precio de hoy de Storj

Precio de Storj
GBP 0,195646

Cambio de precio en

GBP 0,00510549
2.68%
Mínimo/máximo en 24 h
GBP 0,188248 / GBP 0,195549

Volumen de trading en

GBP 7.371.238
0.77%
Volumen/capitalización de mercado
0,26202904
Dominancia en el mercado
0,00096718081%
Rango en el mercado
#933

Suministro de Storj

Suministro circulante
143.787.438,7 STORJ
Suministro total
424.999.998 STORJ
Suministro máximo
0 STORJ

Capitalización de mercado de Storj

Capitalización de Mercado
GBP 28.131.378
2.68%

Capitalización de mercado
completamente diluida

GBP 83.149.374
2.60%

Precio de ayer de Storj

Mínimo/máximo de ayer
GBP 0,19036833 / GBP 0,19099791
Apertura/cierre de ayer
GBP 0,19036833 / GBP 0,19099791
Cambio de ayer
2.60%
Volumen de ayer
GBP 8.291.736,8

Historial de precios de Storj

Mínimo/máximo en 7 días
GBP 0,254281 / GBP 0,2916557
Mínimo/máximo en 30 días
GBP 0,18879844 / GBP 0,19662755
Mínimo/máximo en 90 días
GBP 0,18879844 / GBP 0,20447649
Mínimo/máximo en 52 semanas
GBP 0,18756619 / GBP 0,21487325
Máximo históricomar 28, 2021 (4 years ago)
GBP 2,76
92.94%
All Time Lowmar 13, 2020 (5 years ago)
GBP 0,04003011
386.74%

Data provided by Coingecko API

Conversor de STORJ a GBP

Storj
StorjSTORJ
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STORJ Safely with 3Commas

Use a proven backtested strategy for STORJ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Storj a British Pound en tiempo real (STORJ a GBP)

    STORJGBP by TradingView

    Storj Intercambios

    Instant crypto to crypto exchange coming soon!

    Storj Histórico de Precios (GBP)

    Fecha
    19/8/2025
    GBP 0,194272
    GBP 0
    GBP 0,196628
    GBP 0,188798
    18/8/2025
    GBP 0,199564
    GBP 0,194272
    GBP 0,199564
    GBP 0,190715
    17/8/2025
    GBP 0,20279
    GBP 0,199564
    GBP 0,204476
    GBP 0,198918
    16/8/2025
    GBP 0,191605
    GBP 0,20279
    GBP 0,20317
    GBP 0,191605
    15/8/2025
    GBP 0,19386
    GBP 0,191605
    GBP 0,197335
    GBP 0,187566
    14/8/2025
    GBP 0,213124
    GBP 0,19386
    GBP 0,214873
    GBP 0,191348
    13/8/2025
    GBP 0,208848
    GBP 0,213124
    GBP 0,213545
    GBP 0,207812

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    44
    AyerGreed
    56
    La semana pasadaGreed
    75
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    4 hours, 24 minutes and 2 seconds

    Explore Our Other Products for STORJ

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 114.100
    0.70%
    Capitalización de MercadoGBP 2,27T
    VolumenGBP 44,18B
    2
    GBP 4331,13
    4.05%
    Capitalización de MercadoGBP 522,69B
    VolumenGBP 44,05B
    3
    GBP 2,95
    1.48%
    Capitalización de MercadoGBP 175,48B
    VolumenGBP 6,74B
    5
    GBP 867,59
    4.55%
    Capitalización de MercadoGBP 120,74B
    VolumenGBP 1,88B
    6
    GBP 185,59
    4.39%
    Capitalización de MercadoGBP 100,19B
    VolumenGBP 6,25B
    10
    GBP 0,220297
    3.18%
    Capitalización de MercadoGBP 33,13B
    VolumenGBP 3,26B

    Data provided by Coingecko API

    Más Criptomonedas

    925
    GBP 0,130704
    0.12%
    Capitalización de MercadoGBP 28,4M
    VolumenGBP 122.071
    929
    GBP 0,02986943
    5.06%
    Capitalización de MercadoGBP 28,33M
    VolumenGBP 18,58M
    930
    GBP 0,74314
    0.26%
    Capitalización de MercadoGBP 28,23M
    VolumenGBP 266.169
    932
    GBP 0,056332
    5.42%
    Capitalización de MercadoGBP 28,12M
    VolumenGBP 2,19M
    935
    GBP 0,195549
    2.63%
    Capitalización de MercadoGBP 28,11M
    VolumenGBP 7,37M

    Data provided by Coingecko API