Bridged Tether (Scroll) (USDT) Valor actual

Bridged Tether (Scroll) logo
USDTBridged Tether (Scroll)
JPY 147,32 -0.58%
Capitalización de Mercado
JPY 846,34M
0.67%
Volumen (24)
JPY 14.055.131
4.05%
Suministro circulante
5.745.289 USDT
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de USDT

Precio de hoy de Bridged Tether (Scroll)

Precio de Bridged Tether (Scroll)
JPY 147,32

Cambio de precio en

JPY -0,85731789
0.58%
Mínimo/máximo en 24 h
JPY 146,89 / JPY 148,82

Volumen de trading en

JPY 14.055.131
4.05%
Volumen/capitalización de mercado
0,016607019
Dominancia en el mercado
0,00014509088%
Rango en el mercado
#2230

Suministro de Bridged Tether (Scroll)

Suministro circulante
5.745.288,979 USDT
Suministro total
5.745.288,979 USDT
Suministro máximo
0 USDT

Capitalización de mercado de Bridged Tether (Scroll)

Capitalización de Mercado
JPY 846.336.780
0.67%

Capitalización de mercado
completamente diluida

JPY 846.336.780
0.67%

Precio de ayer de Bridged Tether (Scroll)

Mínimo/máximo de ayer
JPY 148,0386 / JPY 148,57821
Apertura/cierre de ayer
JPY 148,57821 / JPY 148,0386
Cambio de ayer
0.67%
Volumen de ayer
JPY 5.129.373,7

Historial de precios de Bridged Tether (Scroll)

Mínimo/máximo en 7 días
JPY 0,99589513 / JPY 1,0038723
Mínimo/máximo en 30 días
JPY 147,04613 / JPY 148,57821
Mínimo/máximo en 90 días
JPY 146,70939 / JPY 148,84419
Mínimo/máximo en 52 semanas
JPY 146,57476 / JPY 148,96913
Máximo históricoene 17, 2024 (1 years ago)
JPY 114.484
99.87%
All Time Lowago 5, 2024 (1 years ago)
JPY 129,4
13.55%

Data provided by Coingecko API

Conversor de USDT a JPY

Bridged Tether (Scroll)
Bridged Tether (Scroll)USDT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDT Safely with 3Commas

Use a proven backtested strategy for USDT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Bridged Tether (Scroll) a Japanese yen en tiempo real (USDT a JPY)

    USDTJPY by TradingView

    Bridged Tether (Scroll) Intercambios

    Exchange
    Precio
    Par
    Propagación
    24 Volumen
    Último negociado
    Kraken
    Kraken
    JPY 147,69
    USDT/JPY
    JPY 0,299
    JPY 1.295.976
    Recently

    Bridged Tether (Scroll) Histórico de Precios (JPY)

    Fecha
    7/9/2025
    JPY 147,213379
    JPY 0
    JPY 148,578211
    JPY 147,046131
    6/9/2025
    JPY 147,331022
    JPY 147,213379
    JPY 147,894489
    JPY 147,215663
    5/9/2025
    JPY 148,048582
    JPY 147,331022
    JPY 148,800401
    JPY 146,709389
    4/9/2025
    JPY 147,68849
    JPY 148,048582
    JPY 148,844194
    JPY 147,68849
    3/9/2025
    JPY 148,316835
    JPY 147,68849
    JPY 148,969127
    JPY 147,769355
    2/9/2025
    JPY 146,982221
    JPY 148,316835
    JPY 148,862261
    JPY 146,982221
    1/9/2025
    JPY 146,890484
    JPY 146,982221
    JPY 147,604223
    JPY 146,574764

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerFear
    44
    La semana pasadaNeutral
    49
    El mes pasadoGreed
    69

    Próxima actualización

    La próxima actualización ocurrirá en:

    4 hours, 4 minutes and 5 seconds

    Explore Our Other Products for USDT

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 112.080
    0.79%
    Capitalización de MercadoJPY 2,23T
    VolumenJPY 36,54B
    2
    JPY 4292,03
    0.03%
    Capitalización de MercadoJPY 518,12B
    VolumenJPY 26,46B
    3
    JPY 2,97
    3.88%
    Capitalización de MercadoJPY 177,24B
    VolumenJPY 5,52B
    5
    JPY 877,71
    0.17%
    Capitalización de MercadoJPY 122,15B
    VolumenJPY 1,21B
    6
    JPY 215,73
    6.39%
    Capitalización de MercadoJPY 116,7B
    VolumenJPY 10,36B
    9
    JPY 0,237294
    6.73%
    Capitalización de MercadoJPY 35,79B
    VolumenJPY 3,32B

    Data provided by Coingecko API

    Más Criptomonedas

    2227
    JPY 0,848645
    1.09%
    Capitalización de MercadoJPY 847,96M
    VolumenJPY 72,99M
    2228
    JPY 0,544389
    1.36%
    Capitalización de MercadoJPY 847,87M
    VolumenJPY 18,66M
    2229
    JPY 0,03693863
    2.51%
    Capitalización de MercadoJPY 847,26M
    VolumenJPY 4,11M
    Capitalización de MercadoJPY 845,8M
    VolumenJPY 46,78M
    2232
    JPY 3,92
    0.28%
    Capitalización de MercadoJPY 844,51M
    VolumenJPY 37,56M

    Data provided by Coingecko API