Bridged Tether (Scroll) (USDT) Live Price

Bridged Tether (Scroll) logo
USDTBridged Tether (Scroll)
JPY 147.05+ 0.38%
Market Cap
JPY 1.07B
0.32%
Volume (24)
JPY 45,988,985
1.15%
Circulating Supply
7,268,998 USDT
Issue Date
-

Data provided by Coingecko API

USDT price Statistics

Bridged Tether (Scroll) Price Today

Bridged Tether (Scroll) Price
JPY 147.05

Price Change

JPY 0.549842
0.38%
24h Low / 24h High
JPY 145.51 / JPY 148.53

Trading Volume

JPY 45,988,985
1.15%
Volume / Market Cap
0.043043125
Market Dominance
0.00018206189%
Market Rank
#2022

Bridged Tether (Scroll) Supply

Circulating Supply
7,268,997.655 USDT
Total Supply
7,268,997.655 USDT
Max Supply
0 USDT

Bridged Tether (Scroll) Market Cap

Market Cap
JPY 1,068,439,700
0.32%

Fully Diluted
Market Cap

JPY 1,068,439,700
0.12%

Bridged Tether (Scroll) Price Yesterday

Yesterday's Low / High
JPY 146.76813 / JPY 146.84923
Yesterday's Open / Close
JPY 146.76813 / JPY 146.84923
Yesterday's Change
0.16%
Yesterday's Volume
JPY 45,496,419

Bridged Tether (Scroll) Price History

7d Low / 7d High
JPY 0.99193997 / JPY 1.0057302
30d Low / 30d High
JPY 146.23972 / JPY 147.47482
90d Low / 90d High
JPY 146.23972 / JPY 148.66579
52 Week Low / 52 Week High
JPY 145.81884 / JPY 148.66579
All Time HighJan 17, 2024 (1 years ago)
JPY 114,484
99.87%
All Time LowAug 5, 2024 (1 years ago)
JPY 129.4
13.39%

Data provided by Coingecko API

USDT to JPY converter

Bridged Tether (Scroll)
Bridged Tether (Scroll)USDT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDT Safely with 3Commas

Use a proven backtested strategy for USDT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Bridged Tether (Scroll) Price Chart (USDT to JPY)

    USDTJPY by TradingView

    Bridged Tether (Scroll) Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Kraken
    Kraken
    JPY 146.694
    USDT/JPY
    JPY 0.292
    JPY 826,002
    Recently

    Bridged Tether (Scroll) Historical Price Data (JPY)

    Date
    8/29/2025
    JPY 146.809443
    JPY 0
    JPY 147.474821
    JPY 146.239721
    8/28/2025
    JPY 147.21521
    JPY 146.809443
    JPY 147.864186
    JPY 146.273101
    8/27/2025
    JPY 147.446707
    JPY 147.21521
    JPY 148.665787
    JPY 146.663649
    8/26/2025
    JPY 147.918009
    JPY 147.446707
    JPY 148.145718
    JPY 145.920619
    8/25/2025
    JPY 147.152958
    JPY 147.918009
    JPY 147.981304
    JPY 146.537388
    8/24/2025
    JPY 146.923917
    JPY 147.152958
    JPY 147.905195
    JPY 145.818845
    8/23/2025
    JPY 146.71044
    JPY 146.923917
    JPY 147.376706
    JPY 146.289827

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    22 hours, 56 minutes and 53 seconds

    Explore Our Other Products for USDT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 108,291
    3.52%
    Market CapJPY 2.16T
    VolumeJPY 51.48B
    2
    JPY 4,340.23
    3.28%
    Market CapJPY 523.95B
    VolumeJPY 36.38B
    3
    JPY 2.82
    4.85%
    Market CapJPY 167.48B
    VolumeJPY 7.26B
    5
    JPY 859.59
    1.87%
    Market CapJPY 119.59B
    VolumeJPY 1.51B
    6
    JPY 204.98
    4.70%
    Market CapJPY 110.67B
    VolumeJPY 13.1B
    9
    JPY 0.21401
    4.12%
    Market CapJPY 32.23B
    VolumeJPY 2.24B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market CapJPY 1.07B
    VolumeJPY 343.82M
    2020
    JPY 28.95
    3.85%
    Market CapJPY 1.07B
    VolumeJPY 1,071
    2021
    JPY 0.00252862
    1.54%
    Market CapJPY 1.07B
    VolumeJPY 179.03M
    2023
    JPY 1.069
    9.67%
    Market CapJPY 1.07B
    VolumeJPY 76.72M
    2024
    JPY 1.064
    3.65%
    Market CapJPY 1.06B
    VolumeJPY 34.88M

    Data provided by Coingecko API