Bridged TrueUSD (TUSD) Valor actual

Bridged TrueUSD logo
TUSDBridged TrueUSD
GBP 0,740843+ 0.51%
Capitalización de Mercado
GBP 1,51M
0.26%
Volumen (24)
GBP 2301
0.13%
Suministro circulante
2.042.045 TUSD
Fecha de asunto
5/3/2018

Data provided by Coingecko API

Estadísticas del precio de TUSD

Precio de hoy de Bridged TrueUSD

Precio de Bridged TrueUSD
GBP 0,740843

Cambio de precio en

GBP 0,00373351
0.51%
Mínimo/máximo en 24 h
GBP 0,734514 / GBP 0,742846

Volumen de trading en

GBP 2300,75
0.13%
Volumen/capitalización de mercado
0,0015244407
Dominancia en el mercado
0,00005188903%
Rango en el mercado
#3233

Suministro de Bridged TrueUSD

Suministro circulante
2.042.044,666 TUSD
Suministro total
2.042.044,666 TUSD
Suministro máximo
0 TUSD

Capitalización de mercado de Bridged TrueUSD

Capitalización de Mercado
GBP 1.509.242
0.26%

Capitalización de mercado
completamente diluida

GBP 1.509.242

Precio de ayer de Bridged TrueUSD

Mínimo/máximo de ayer
GBP 0,73863645 / GBP 0,73948063
Apertura/cierre de ayer
GBP 0,73948063 / GBP 0,73863645
Cambio de ayer
0.24%
Volumen de ayer
GBP 2297,3308

Historial de precios de Bridged TrueUSD

Mínimo/máximo en 7 días
GBP 0,99274774 / GBP 1,0122626
Mínimo/máximo en 30 días
GBP 0,73584051 / GBP 0,73981326
Mínimo/máximo en 90 días
GBP 0,7338807 / GBP 0,73981326
Mínimo/máximo en 52 semanas
GBP 0,73271648 / GBP 0,74667121
Máximo históricomay 7, 2024 (1 years ago)
GBP 0,956825
22.57%
All Time Lowjun 11, 2025 (2 months ago)
GBP 0,01049207
6960.98%

Data provided by Coingecko API

Conversor de TUSD a GBP

Bridged TrueUSD
Bridged TrueUSDTUSD
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TUSD Safely with 3Commas

Use a proven backtested strategy for TUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Bridged TrueUSD a British Pound en tiempo real (TUSD a GBP)

    TUSDGBP by TradingView

    Bridged TrueUSD Intercambios

    Instant crypto to crypto exchange coming soon!

    Bridged TrueUSD Histórico de Precios (GBP)

    Fecha
    19/8/2025
    GBP 0,737234
    GBP 0
    GBP 0,739813
    GBP 0,735841
    18/8/2025
    GBP 0,734693
    GBP 0,737234
    GBP 0,737421
    GBP 0,733881
    17/8/2025
    GBP 0,734721
    GBP 0,734693
    GBP 0,735028
    GBP 0,734003
    16/8/2025
    GBP 0,746671
    GBP 0,734721
    GBP 0,746671
    GBP 0,73446
    15/8/2025
    GBP 0,737426
    GBP 0,746671
    GBP 0,737426
    GBP 0,732716
    14/8/2025
    GBP 0,734457
    GBP 0,737426
    GBP 0,738562
    GBP 0,734457
    13/8/2025
    GBP 0,738914
    GBP 0,734457
    GBP 0,739044
    GBP 0,734146

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    44
    AyerGreed
    56
    La semana pasadaGreed
    75
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    20 hours, 13 minutes and 8 seconds

    Explore Our Other Products for TUSD

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 113.482
    1.31%
    Capitalización de MercadoGBP 2,26T
    VolumenGBP 47,43B
    2
    GBP 4143,75
    1.95%
    Capitalización de MercadoGBP 500,82B
    VolumenGBP 42,06B
    3
    GBP 2,89
    4.16%
    Capitalización de MercadoGBP 171,96B
    VolumenGBP 6,95B
    5
    GBP 835,51
    1.59%
    Capitalización de MercadoGBP 116,37B
    VolumenGBP 1,62B
    6
    GBP 180,96
    0.51%
    Capitalización de MercadoGBP 97,79B
    VolumenGBP 6,08B
    10
    GBP 0,212249
    2.48%
    Capitalización de MercadoGBP 32,01B
    VolumenGBP 2,93B

    Data provided by Coingecko API

    Más Criptomonedas

    3226
    GBP 0,01221085
    0.42%
    Capitalización de MercadoGBP 1,51M
    VolumenGBP 2946
    3231
    GBP 0,00306131
    2.97%
    Capitalización de MercadoGBP 1,51M
    VolumenGBP 2382
    3232
    GBP 0,00256224
    2.14%
    Capitalización de MercadoGBP 1,51M
    VolumenGBP 3827
    3234
    GBP 0,00160923
    3.53%
    Capitalización de MercadoGBP 1,51M
    VolumenGBP 28.856
    3235
    GBP 0,00457436
    0.03%
    Capitalización de MercadoGBP 1,51M
    VolumenGBP 6080

    Data provided by Coingecko API