Bridged USD Coin (StarkGate) (USDC) Valor actual

Bridged USD Coin (StarkGate) logo
USDCBridged USD Coin (StarkGate)
JPY 146,94+ 0.01%
Capitalización de Mercado
JPY 9,6B
1.21%
Volumen (24)
JPY 170.235.850
2.23%
Suministro circulante
65.332.440 USDC
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de USDC

Precio de hoy de Bridged USD Coin (StarkGate)

Precio de Bridged USD Coin (StarkGate)
JPY 146,94

Cambio de precio en

JPY 0,00777189
0.01%
Mínimo/máximo en 24 h
JPY 146,91 / JPY 146,96

Volumen de trading en

JPY 170.235.850
2.23%
Volumen/capitalización de mercado
0,017732691
Dominancia en el mercado
0,0016584772%
Rango en el mercado
#698

Suministro de Bridged USD Coin (StarkGate)

Suministro circulante
65.332.440,297 USDC
Suministro total
65.332.440,297 USDC
Suministro máximo
0 USDC

Capitalización de mercado de Bridged USD Coin (StarkGate)

Capitalización de Mercado
JPY 9.600.113.600
1.21%

Capitalización de mercado
completamente diluida

JPY 9.600.113.600
0.02%

Precio de ayer de Bridged USD Coin (StarkGate)

Mínimo/máximo de ayer
JPY 146,91422 / JPY 146,92396
Apertura/cierre de ayer
JPY 146,92396 / JPY 146,91422
Cambio de ayer
0.01%
Volumen de ayer
JPY 187.549.750

Historial de precios de Bridged USD Coin (StarkGate)

Mínimo/máximo en 7 días
JPY 0,99965446 / JPY 0,99995318
Mínimo/máximo en 30 días
JPY 146,62606 / JPY 146,9527
Mínimo/máximo en 90 días
JPY 146,62606 / JPY 148,715
Mínimo/máximo en 52 semanas
JPY 146,62606 / JPY 148,715
Máximo históriconov 27, 2023 (1 years ago)
JPY 162,93
9.82%
All Time Lowene 30, 2024 (1 years ago)
JPY 136,95
7.29%

Data provided by Coingecko API

Conversor de USDC a JPY

Bridged USD Coin (StarkGate)
Bridged USD Coin (StarkGate)USDC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC Safely with 3Commas

Use a proven backtested strategy for USDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Bridged USD Coin (StarkGate) a Japanese yen en tiempo real (USDC a JPY)

    USDCJPY by TradingView

    Bridged USD Coin (StarkGate) Intercambios

    Instant crypto to crypto exchange coming soon!

    Bridged USD Coin (StarkGate) Histórico de Precios (JPY)

    Fecha
    23/8/2025
    JPY 146,937447
    JPY 0
    JPY 146,9527
    JPY 146,914223
    22/8/2025
    JPY 148,362786
    JPY 146,937447
    JPY 148,714997
    JPY 146,62606
    21/8/2025
    JPY 147,269463
    JPY 148,362786
    JPY 148,360807
    JPY 147,269463
    20/8/2025
    JPY 147,684729
    JPY 147,269463
    JPY 147,684729
    JPY 146,974625
    19/8/2025
    JPY 147,917808
    JPY 147,684729
    JPY 147,917808
    JPY 147,450274
    18/8/2025
    JPY 147,233249
    JPY 147,917808
    JPY 147,908264
    JPY 147,233249
    17/8/2025
    JPY 147,073078
    JPY 147,233249
    JPY 147,184248
    JPY 146,969113

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    53
    AyerGreed
    60
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    18 hours, 57 minutes and 17 seconds

    Explore Our Other Products for USDC

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 115.114
    0.62%
    Capitalización de MercadoJPY 2,29T
    VolumenJPY 25,03B
    2
    JPY 4790,58
    1.15%
    Capitalización de MercadoJPY 577,95B
    VolumenJPY 22,81B
    3
    JPY 3,05
    0.55%
    Capitalización de MercadoJPY 181,18B
    VolumenJPY 3,78B
    5
    JPY 879,77
    0.77%
    Capitalización de MercadoJPY 122,5B
    VolumenJPY 1,29B
    6
    JPY 210,02
    3.11%
    Capitalización de MercadoJPY 113,23B
    VolumenJPY 8,26B
    9
    JPY 0,236051
    0.49%
    Capitalización de MercadoJPY 35,51B
    VolumenJPY 1,92B

    Data provided by Coingecko API

    Más Criptomonedas

    694
    JPY 146,99
    0.03%
    Capitalización de MercadoJPY 9,63B
    VolumenJPY 7,74M
    695
    JPY 167,5
    1.61%
    Capitalización de MercadoJPY 9,63B
    VolumenJPY 13,03M
    696
    JPY 44,31
    2.48%
    Capitalización de MercadoJPY 9,61B
    VolumenJPY 3,13B
    697
    JPY 111,47
    1.76%
    Capitalización de MercadoJPY 9,59B
    VolumenJPY 302,65M
    705
    JPY 9,58
    24.33%
    Capitalización de MercadoJPY 9,58B
    VolumenJPY 707,25M

    Data provided by Coingecko API