Goatseus Maximus (GOAT) Valor actual

Goatseus Maximus logo
GOATGoatseus Maximus
GBP 0,061294+ 4.32%
Capitalización de Mercado
GBP 61,29M
4.40%
Volumen (24)
GBP 10.553.477
1.63%
Suministro circulante
999.991.930 GOAT
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de GOAT

Precio de hoy de Goatseus Maximus

Precio de Goatseus Maximus
GBP 0,061294

Cambio de precio en

GBP 0,00253773
4.32%
Mínimo/máximo en 24 h
GBP 0,057743 / GBP 0,062555

Volumen de trading en

GBP 10.553.477
1.63%
Volumen/capitalización de mercado
0,1721763
Dominancia en el mercado
0,0021090472%
Rango en el mercado
#581

Suministro de Goatseus Maximus

Suministro circulante
999.991.927,709 GOAT
Suministro total
999.991.927,709 GOAT
Suministro máximo
1.000.000.000 GOAT

Capitalización de mercado de Goatseus Maximus

Capitalización de Mercado
GBP 61.294.598
4.40%

Capitalización de mercado
completamente diluida

GBP 61.294.598
1.28%

Precio de ayer de Goatseus Maximus

Mínimo/máximo de ayer
GBP 0,062038146 / GBP 0,062147774
Apertura/cierre de ayer
GBP 0,062147774 / GBP 0,062038146
Cambio de ayer
1.29%
Volumen de ayer
GBP 11.166.185

Historial de precios de Goatseus Maximus

Mínimo/máximo en 7 días
GBP 0,074718446 / GBP 0,089544563
Mínimo/máximo en 30 días
GBP 0,055175313 / GBP 0,062147774
Mínimo/máximo en 90 días
GBP 0,055175313 / GBP 0,06488311
Mínimo/máximo en 52 semanas
GBP 0,055175313 / GBP 0,066274707
Máximo históriconov 17, 2024 (9 months ago)
GBP 1,071
94.25%
All Time Lowabr 7, 2025 (4 months ago)
GBP 0,02807074
119.16%

Data provided by Coingecko API

Conversor de GOAT a GBP

Goatseus Maximus
Goatseus MaximusGOAT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GOAT Safely with 3Commas

Use a proven backtested strategy for GOAT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Goatseus Maximus a British Pound en tiempo real (GOAT a GBP)

    GOATGBP by TradingView

    Goatseus Maximus Intercambios

    Instant crypto to crypto exchange coming soon!

    Goatseus Maximus Histórico de Precios (GBP)

    Fecha
    2/9/2025
    GBP 0,056302
    GBP 0
    GBP 0,062148
    GBP 0,056302
    1/9/2025
    GBP 0,061124
    GBP 0,056302
    GBP 0,061686
    GBP 0,055175
    31/8/2025
    GBP 0,062988
    GBP 0,061124
    GBP 0,064883
    GBP 0,062358
    30/8/2025
    GBP 0,061235
    GBP 0,062988
    GBP 0,063264
    GBP 0,060365
    29/8/2025
    GBP 0,066275
    GBP 0,061235
    GBP 0,066275
    GBP 0,059619
    28/8/2025
    GBP 0,062701
    GBP 0,066275
    GBP 0,066082
    GBP 0,062535
    27/8/2025
    GBP 0,06323
    GBP 0,062701
    GBP 0,064415
    GBP 0,062648

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    17 hours, 15 minutes and 7 seconds

    Explore Our Other Products for GOAT

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 110.752
    0.22%
    Capitalización de MercadoGBP 2,21T
    VolumenGBP 47,94B
    2
    GBP 4312,53
    2.27%
    Capitalización de MercadoGBP 520,52B
    VolumenGBP 31,97B
    4
    GBP 2,82
    0.48%
    Capitalización de MercadoGBP 167,79B
    VolumenGBP 7,2B
    5
    GBP 851,96
    0.26%
    Capitalización de MercadoGBP 118,58B
    VolumenGBP 1,2B
    6
    GBP 208,73
    2.19%
    Capitalización de MercadoGBP 112,93B
    VolumenGBP 9,15B
    9
    GBP 0,215772
    0.54%
    Capitalización de MercadoGBP 32,54B
    VolumenGBP 2,02B

    Data provided by Coingecko API

    Más Criptomonedas

    579
    GBP 0,00849565
    0.91%
    Capitalización de MercadoGBP 61,54M
    VolumenGBP 2,27M
    580
    GBP 0,381753
    18.30%
    Capitalización de MercadoGBP 61,41M
    VolumenGBP 69,87M
    582
    GBP 70.079
    2.25%
    Capitalización de MercadoGBP 61,41M
    VolumenGBP 14.210
    583
    GBP 0,544538
    1.30%
    Capitalización de MercadoGBP 61,26M
    VolumenGBP 1,44M
    584
    GBP 0,321445
    0.63%
    Capitalización de MercadoGBP 61,19M
    VolumenGBP 2,02M

    Data provided by Coingecko API