Bridged USDC (Chainport) (USDC) Valor actual

Bridged USDC (Chainport) logo
USDCBridged USDC (Chainport)
GBP 0,794584 -0.42%
Capitalización de Mercado
GBP 284.433
9.56%
Volumen (24)
GBP 35.480
0.09%
Suministro en circulación
358.520 USDC
Fecha de asunto
-

Data provided by Coingecko API

USDC price Statistics

Bridged USDC (Chainport) Price Today

Bridged USDC (Chainport) Price
GBP 0,794584

Price Change

GBP -0,0033767468
0.42%
24h Low / 24h High
GBP 0,761513 / GBP 0,805066

Trading Volume

GBP 35.480
0.09%
Volume / Market Cap
0,12473939
Market Dominance
0,000011193661%
Market Rank
#4562

Bridged USDC (Chainport) Supply

Circulating Supply
358.519,989 USDC
Total Supply
358.519,989 USDC
Max Supply
0 USDC

Bridged USDC (Chainport) Market Cap

Market Cap
GBP 284.433
9.56%

Fully Diluted
Market Cap

GBP 284.433
0.32%

Bridged USDC (Chainport) Price Yesterday

Yesterday's Low / High
GBP 0,79552018 / GBP 0,79621956
Yesterday's Open / Close
GBP 0,79552018 / GBP 0,79621956
Yesterday's Change
0.16%
Yesterday's Volume
GBP 31.596,431

Bridged USDC (Chainport) Price History

7d Low / 7d High
GBP 0,97181796 / GBP 1,0116843
30d Low / 30d High
GBP 0,77556224 / GBP 0,79879141
90d Low / 90d High
GBP 0,77556224 / GBP 0,79966561
52 Week Low / 52 Week High
GBP 0,77556224 / GBP 0,80007332
All Time Highmar 15, 2024 (8 months ago)
GBP 0,932981
14.97%
All Time Lowmar 8, 2024 (8 months ago)
GBP 0,597799
32.71%

Data provided by Coingecko API

USDC to GBP converter

Bridged USDC (Chainport)
Bridged USDC (Chainport)USDC
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de Bridged USDC (Chainport) a British Pound en tiempo real (USDC a GBP)

USDCGBP by TradingView

Bridged USDC (Chainport) Intercambios

Exchange
Precio
Par
Propagación
24 Volumen
Último negociado
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
GBP 0,7634
USDC/GBP
GBP 0,0001
GBP 1.771.670
Recently
Kraken
Kraken
GBP 0,7911
USDC/GBP
GBP 0,0001
GBP 1.770.204
Recently

Bridged USDC (Chainport) Histórico de Precios (GBP)

Fecha
24/11/2024
GBP 0,798163
GBP 0
GBP 0,798791
GBP 0,775562
23/11/2024
GBP 0,798436
GBP 0,798163
GBP 0,798522
GBP 0,797237
22/11/2024
GBP 0,794464
GBP 0,798436
GBP 0,799666
GBP 0,793924
21/11/2024
GBP 0,790112
GBP 0,794464
GBP 0,795982
GBP 0,788851
20/11/2024
GBP 0,788484
GBP 0,790112
GBP 0,800073
GBP 0,787372
19/11/2024
GBP 0,788235
GBP 0,788484
GBP 0,795791
GBP 0,786863
18/11/2024
GBP 0,792346
GBP 0,788235
GBP 0,792823
GBP 0,788108

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
80
Last weekExtreme Greed
90
Last monthGreed
74

Next Update

The next update will happen in:

19 hours, 49 minutes and 14 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97.963
0.41%
Capitalización de MercadoGBP 1,94T
VolumenGBP 57,76B
2
GBP 3366,73
1.93%
Capitalización de MercadoGBP 405,46B
VolumenGBP 28,89B
4
GBP 252,86
2.41%
Capitalización de MercadoGBP 120,06B
VolumenGBP 7,06B
5
GBP 659,74
0.12%
Capitalización de MercadoGBP 96,25B
VolumenGBP 3,02B
6
GBP 1,4
5.06%
Capitalización de MercadoGBP 80,01B
VolumenGBP 13,05B
7
GBP 0,423481
4.28%
Capitalización de MercadoGBP 62,21B
VolumenGBP 12,84B

Data provided by Coingecko API

Más Criptomonedas

4568
GBP 0,070939
4.81%
Capitalización de MercadoGBP 283.756
VolumenGBP 24
4576
GBP 0,01252432
10.41%
Capitalización de MercadoGBP 283.813
VolumenGBP 95.974
4570
GBP 0,01871968
0.80%
Capitalización de MercadoGBP 283.648
VolumenGBP 2536
4569
GBP 0,00057268
1.82%
Capitalización de MercadoGBP 283.546
VolumenGBP 238
4575
GBP 0,00028346
1.98%
Capitalización de MercadoGBP 283.367
VolumenGBP 3423

Data provided by Coingecko API