Bridged USDC (Chainport) (USDC) Valor actual

Bridged USDC (Chainport) logo
USDCBridged USDC (Chainport)
GBP 0,807029 -0.00%
Capitalización de Mercado
GBP 203.470
3.01%
Volumen (24)
GBP 29.484
2.36%
Suministro en circulación
254.639 USDC
Fecha de asunto
-

Data provided by Coingecko API

USDC price Statistics

Bridged USDC (Chainport) Price Today

Bridged USDC (Chainport) Price
GBP 0,807029

Price Change

GBP -0,000018337619
0.00%
24h Low / 24h High
GBP 0,785078 / GBP 0,815671

Trading Volume

GBP 29.484
2.36%
Volume / Market Cap
0,14490588
Market Dominance
0,0000077400498%
Market Rank
#5255

Bridged USDC (Chainport) Supply

Circulating Supply
254.639,095 USDC
Total Supply
254.639,095 USDC
Max Supply
0 USDC

Bridged USDC (Chainport) Market Cap

Market Cap
GBP 203.470
3.01%

Fully Diluted
Market Cap

GBP 203.470
0.66%

Bridged USDC (Chainport) Price Yesterday

Yesterday's Low / High
GBP 0,80388309 / GBP 0,80490334
Yesterday's Open / Close
GBP 0,80490334 / GBP 0,80388309
Yesterday's Change
0.33%
Yesterday's Volume
GBP 27.886,317

Bridged USDC (Chainport) Price History

7d Low / 7d High
GBP 0,9915462 / GBP 1,0396283
30d Low / 30d High
GBP 0,79533371 / GBP 0,81567078
90d Low / 90d High
GBP 0,79533371 / GBP 0,83263619
52 Week Low / 52 Week High
GBP 0,79533371 / GBP 0,83263619
All Time Highmar 15, 2024 (10 months ago)
GBP 0,932981
14.35%
All Time Lowmar 8, 2024 (11 months ago)
GBP 0,597799
33.67%

Data provided by Coingecko API

USDC to GBP converter

Bridged USDC (Chainport)
Bridged USDC (Chainport)USDC
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de Bridged USDC (Chainport) a British Pound en tiempo real (USDC a GBP)

USDCGBP by TradingView

Bridged USDC (Chainport) Intercambios

Exchange
Precio
Par
Propagación
24 Volumen
Último negociado
Kraken
Kraken
GBP 0,8042
USDC/GBP
GBP 0,0002
GBP 3.986.323
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
GBP 0,7634
USDC/GBP
GBP 0,0001
GBP 1.771.670
Recently

Bridged USDC (Chainport) Histórico de Precios (GBP)

Fecha
6/2/2025
GBP 0,801223
GBP 0
GBP 0,815671
GBP 0,799363
5/2/2025
GBP 0,80102
GBP 0,801223
GBP 0,802132
GBP 0,795334
4/2/2025
GBP 0,804252
GBP 0,80102
GBP 0,832636
GBP 0,798796
3/2/2025
GBP 0,813604
GBP 0,804252
GBP 0,832364
GBP 0,803279
2/2/2025
GBP 0,806676
GBP 0,813604
GBP 0,816574
GBP 0,800907
1/2/2025
GBP 0,806463
GBP 0,806676
GBP 0,809531
GBP 0,803788
31/1/2025
GBP 0,805173
GBP 0,806463
GBP 0,812314
GBP 0,801895

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

9 hours, 47 minutes and 56 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 99.488
0.96%
Capitalización de MercadoGBP 1,96T
VolumenGBP 48,48B
2
GBP 2791,82
0.25%
Capitalización de MercadoGBP 334,51B
VolumenGBP 30,47B
3
GBP 2,52
4.61%
Capitalización de MercadoGBP 144,51B
VolumenGBP 7,34B
5
GBP 202,4
1.70%
Capitalización de MercadoGBP 98,21B
VolumenGBP 5,34B
6
GBP 590,07
0.51%
Capitalización de MercadoGBP 85,73B
VolumenGBP 865,31M
8
GBP 0,260658
0.11%
Capitalización de MercadoGBP 38,29B
VolumenGBP 2,1B

Data provided by Coingecko API

Más Criptomonedas

5252
GBP 0,02045395
16.44%
Capitalización de MercadoGBP 203.764
VolumenGBP 9555
5253
GBP 0,00650943
0.82%
Capitalización de MercadoGBP 203.563
VolumenGBP 61
5254
GBP 0,00000049
7.05%
Capitalización de MercadoGBP 203.423
VolumenGBP 7516
5258
GBP 0,00067385
0.15%
Capitalización de MercadoGBP 203.250
VolumenGBP 4208
5256
GBP 0,00020376
6.62%
Capitalización de MercadoGBP 202.930
VolumenGBP 2497

Data provided by Coingecko API