Bridged USDC (Chainport) (USDC) Valor actual

Bridged USDC (Chainport) logo
USDCBridged USDC (Chainport)
0,955967+ 0.77%
Capitalización de Mercado
€306.972
0.71%
Volumen (24)
8032
0.07%
Suministro en circulación
321.111 USDC
Fecha de asunto
-

Data provided by Coingecko API

USDC price Statistics

Bridged USDC (Chainport) Price Today

Bridged USDC (Chainport) Price
€0,955967

Price Change

€0,00729384
0.77%
24h Low / 24h High
€0,944716 / €0,958982

Trading Volume

€8031,62
0.07%
Volume / Market Cap
0,026164015
Market Dominance
0,000010094579%
Market Rank
#4617

Bridged USDC (Chainport) Supply

Circulating Supply
321.111,414 USDC
Total Supply
321.111,414 USDC
Max Supply
0 USDC

Bridged USDC (Chainport) Market Cap

Market Cap
€306.972
0.71%

Fully Diluted
Market Cap

€306.972
0.14%

Bridged USDC (Chainport) Price Yesterday

Yesterday's Low / High
€0,95425714 / €0,95496019
Yesterday's Open / Close
€0,95425714 / €0,95496019
Yesterday's Change
0.14%
Yesterday's Volume
€8017,2533

Bridged USDC (Chainport) Price History

7d Low / 7d High
€0,9953717 / €1,0116843
30d Low / 30d High
€0,94618191 / €0,95636698
90d Low / 90d High
€0,9419997 / €0,96082085
52 Week Low / 52 Week High
€0,9419997 / €0,96082085
All Time Highmar 15, 2024 (8 months ago)
€1,091
12.39%
All Time Lowmar 8, 2024 (8 months ago)
€0,701401
36.29%

Data provided by Coingecko API

USDC to EUR converter

Bridged USDC (Chainport)
Bridged USDC (Chainport)USDC
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Bridged USDC (Chainport) a Euro en tiempo real (USDC a EUR)

USDCEUR by TradingView

Bridged USDC (Chainport) Intercambios

Exchange
Precio
Par
Propagación
24 Volumen
Último negociado
Kraken
Kraken
€0,95
USDC/EUR
€0,0002
€50.786.913
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
€0,9
USDC/EUR
€0,0001
€7.330.909
Recently
KuCoin
KuCoin
€0,95
USDC/EUR
€0,0041
€71.426
Recently
Bitstamp
Bitstamp
€0,95
USDC/EUR
€0,00065
€0
Recently

Bridged USDC (Chainport) Histórico de Precios (EUR)

Fecha
21/11/2024
€0,948146
€0
€0,956367
€0,946182
20/11/2024
€0,943616
€0,948146
€0,960821
€0,942538
19/11/2024
€0,943312
€0,943616
€0,952674
€0,942
18/11/2024
€0,948971
€0,943312
€0,950419
€0,94248
17/11/2024
€0,948147
€0,948971
€0,950282
€0,946736
16/11/2024
€0,947813
€0,948147
€0,949852
€0,945084
15/11/2024
€0,949134
€0,947813
€0,950416
€0,944935

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
94
YesterdayExtreme Greed
82
Last weekExtreme Greed
86
Last monthGreed
71

Next Update

The next update will happen in:

20 hours, 22 minutes and 15 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
98.606
2.99%
Capitalización de Mercado€1,95T
Volumen€120,98B
2
3353,72
8.32%
Capitalización de Mercado€404,16B
Volumen€57,68B
4
262,57
11.10%
Capitalización de Mercado€124,6B
Volumen€15,42B
5
634,75
4.86%
Capitalización de Mercado€92,68B
Volumen€2,6B
6
1,37
23.38%
Capitalización de Mercado€78,1B
Volumen€16,66B
7
0,39
3.36%
Capitalización de Mercado€57,91B
Volumen€10,32B

Data provided by Coingecko API

Más Criptomonedas

4611
0,00030863
11.12%
Capitalización de Mercado€308.598
Volumen€7325
4615
0,00031359
13.10%
Capitalización de Mercado€307.311
Volumen€74.554
4616
0,00063857
1.37%
Capitalización de Mercado€306.971
Volumen€3534
4618
0,00030636
17.37%
Capitalización de Mercado€306.356
Volumen€778
4619
0,00075738
9.30%
Capitalización de Mercado€306.155
Volumen€22

Data provided by Coingecko API