Bridged USDC (Chainport) (USDC) Valor actual

Bridged USDC (Chainport) logo
USDCBridged USDC (Chainport)
0,956173 -1.79%
Capitalización de Mercado
€251.959
2.31%
Volumen (24)
8250
0.19%
Suministro en circulación
263.507 USDC
Fecha de asunto
-

Data provided by Coingecko API

USDC price Statistics

Bridged USDC (Chainport) Price Today

Bridged USDC (Chainport) Price
€0,956173

Price Change

€-0,017433712
1.79%
24h Low / 24h High
€0,951881 / €0,973606

Trading Volume

€8250,26
0.19%
Volume / Market Cap
0,032744454
Market Dominance
0,0000078401605%
Market Rank
#5205

Bridged USDC (Chainport) Supply

Circulating Supply
263.507,358 USDC
Total Supply
263.507,358 USDC
Max Supply
0 USDC

Bridged USDC (Chainport) Market Cap

Market Cap
€251.959
2.31%

Fully Diluted
Market Cap

€251.959
0.01%

Bridged USDC (Chainport) Price Yesterday

Yesterday's Low / High
€0,95540282 / €0,9572255
Yesterday's Open / Close
€0,95540282 / €0,9572255
Yesterday's Change
0.01%
Yesterday's Volume
€19.774,399

Bridged USDC (Chainport) Price History

7d Low / 7d High
€0,9921071 / €1,0065439
30d Low / 30d High
€0,94471811 / €0,95806498
90d Low / 90d High
€0,94471811 / €0,96445852
52 Week Low / 52 Week High
€0,94418985 / €0,96445852
All Time Highmar 15, 2024 (11 months ago)
€1,091
12.38%
All Time Lowmar 8, 2024 (11 months ago)
€0,701401
36.31%

Data provided by Coingecko API

USDC to EUR converter

Bridged USDC (Chainport)
Bridged USDC (Chainport)USDC
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Bridged USDC (Chainport) a Euro en tiempo real (USDC a EUR)

USDCEUR by TradingView

Bridged USDC (Chainport) Intercambios

Exchange
Precio
Par
Propagación
24 Volumen
Último negociado
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
€0,9
USDC/EUR
€0,0001
€7.330.909
Recently
Kraken
Kraken
€0,96
USDC/EUR
€0,0001
€6.936.629
Recently
KuCoin
KuCoin
€0,96
USDC/EUR
€0,0016
€94.779
Recently
Bitstamp
Bitstamp
€0,96
USDC/EUR
€0,00008
€0
Recently

Bridged USDC (Chainport) Histórico de Precios (EUR)

Fecha
21/2/2025
€0,951625
€0
€0,958065
€0,951625
20/2/2025
€0,959572
€0,951625
€0,964459
€0,944718
19/2/2025
€0,9573
€0,959572
€0,96022
€0,955918
18/2/2025
€0,953856
€0,9573
€0,962564
€0,953856
17/2/2025
€0,953299
€0,953856
€0,960177
€0,946982
16/2/2025
€0,953015
€0,953299
€0,953992
€0,952542
15/2/2025
€0,952678
€0,953015
€0,954987
€0,94419

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

5 hours, 35 minutes and 44 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
96.669
0.20%
Capitalización de Mercado€1,92T
Volumen€23,72B
2
2783,34
3.74%
Capitalización de Mercado€335,97B
Volumen€22,82B
3
2,6
1.38%
Capitalización de Mercado€150,65B
Volumen€3,05B
5
665,96
2.70%
Capitalización de Mercado€97,41B
Volumen€902,5M
6
173,6
0.89%
Capitalización de Mercado€84,89B
Volumen€3,15B
8
0,25
0.35%
Capitalización de Mercado€36,63B
Volumen€1,45B

Data provided by Coingecko API

Más Criptomonedas

5201
0,00000026
3.69%
Capitalización de Mercado€252.844
Volumen€1615
5203
0,00023897
1.70%
Capitalización de Mercado€252.573
Volumen€3388
5204
0,00025218
3.41%
Capitalización de Mercado€252.185
Volumen€68
5206
0,00027648
83.90%
Capitalización de Mercado€251.639
Volumen€86.507
5207
0,00000001
2.66%
Capitalización de Mercado€251.610
Volumen€242.715

Data provided by Coingecko API