Broak on Base (BROAK) Valor actual

Broak on Base logo
BROAKBroak on Base
0,00185 -14.44%
Capitalización de Mercado
€1,16M
14.59%
Volumen (24)
310.196
9.05%
Suministro circulante
625.650.000 BROAK
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BROAK

Precio de hoy de Broak on Base

Precio de Broak on Base
€0,00185013

Cambio de precio en

€-0,00031231867
14.44%
Mínimo/máximo en 24 h
€0,0018481 / €0,00225246

Volumen de trading en

€310.196
9.05%
Volumen/capitalización de mercado
0,26827507
Dominancia en el mercado
0,000034623374%
Rango en el mercado
#3719

Suministro de Broak on Base

Suministro circulante
625.650.000 BROAK
Suministro total
625.650.000 BROAK
Suministro máximo
690.000.000 BROAK

Capitalización de mercado de Broak on Base

Capitalización de Mercado
€1.156.261
14.59%

Capitalización de mercado
completamente diluida

€1.156.261
13.09%

Precio de ayer de Broak on Base

Mínimo/máximo de ayer
€0,0020868893 / €0,0021657928
Apertura/cierre de ayer
€0,0021657928 / €0,0020868893
Cambio de ayer
12.99%
Volumen de ayer
€342.796,94

Historial de precios de Broak on Base

Mínimo/máximo en 7 días
€0,0021777871 / €0,0037334689
Mínimo/máximo en 30 días
€0,0020707537 / €0,0022918929
Mínimo/máximo en 90 días
€0,001987636 / €0,0026833353
Mínimo/máximo en 52 semanas
€0,001987636 / €0,0032459132
Máximo históricojun 4, 2025 (2 months ago)
€0,01173693
84.28%
All Time Lowmay 23, 2025 (3 months ago)
€0,00102039
80.86%

Data provided by Coingecko API

Conversor de BROAK a EUR

Broak on Base
Broak on BaseBROAK
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BROAK Safely with 3Commas

Use a proven backtested strategy for BROAK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Broak on Base a Euro en tiempo real (BROAK a EUR)

    BROAKEUR by TradingView

    Broak on Base Intercambios

    Instant crypto to crypto exchange coming soon!

    Broak on Base Histórico de Precios (EUR)

    Fecha
    1/9/2025
    €0,002101
    €0
    €0,002169
    €0,002071
    31/8/2025
    €0,002352
    €0,002101
    €0,002372
    €0,001988
    30/8/2025
    €0,002508
    €0,002352
    €0,002549
    €0,002363
    29/8/2025
    €0,002869
    €0,002508
    €0,002869
    €0,002496
    28/8/2025
    €0,00303
    €0,002869
    €0,003034
    €0,002703
    27/8/2025
    €0,003095
    €0,00303
    €0,003222
    €0,003
    26/8/2025
    €0,003056
    €0,003095
    €0,003246
    €0,002965

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    4 hours, 20 minutes and 54 seconds

    Explore Our Other Products for BROAK

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    110.638
    1.24%
    Capitalización de Mercado€2,2T
    Volumen€53,56B
    2
    4273,47
    1.96%
    Capitalización de Mercado€514,72B
    Volumen€35,81B
    4
    2,8
    1.29%
    Capitalización de Mercado€166,79B
    Volumen€7,89B
    5
    848,94
    0.12%
    Capitalización de Mercado€118,1B
    Volumen€1,49B
    6
    204,88
    2.58%
    Capitalización de Mercado€110,78B
    Volumen€8,71B
    10
    0,21
    0.82%
    Capitalización de Mercado€31,74B
    Volumen€2,23B

    Data provided by Coingecko API

    Más Criptomonedas

    3716
    0,05
    0.68%
    Capitalización de Mercado€1,16M
    Volumen€1611
    3712
    0,01
    2.96%
    Capitalización de Mercado€1,16M
    Volumen€3505
    3717
    Capitalización de Mercado€1,16M
    Volumen€8359
    3720
    Capitalización de Mercado€1,23M
    Volumen€2228
    3726
    0,00115568
    3.10%
    Capitalización de Mercado€1,16M
    Volumen€168

    Data provided by Coingecko API