Broak on Base (BROAK) Live Price

Broak on Base logo
BROAKBroak on Base
0.002491 -5.70%
Market Cap
€1.56M
5.63%
Volume (24)
443,298
0.90%
Circulating Supply
625,650,000 BROAK
Issue Date
-

Data provided by Coingecko API

BROAK price Statistics

Broak on Base Price Today

Broak on Base Price
€0.00249091

Price Change

€-0.00015055222
5.70%
24h Low / 24h High
€0.00242553 / €0.00269044

Trading Volume

€443,298
0.90%
Volume / Market Cap
0.28445002
Market Dominance
0.000045514239%
Market Rank
#3356

Broak on Base Supply

Circulating Supply
625,650,000 BROAK
Total Supply
625,650,000 BROAK
Max Supply
690,000,000 BROAK

Broak on Base Market Cap

Market Cap
€1,558,439
5.63%

Fully Diluted
Market Cap

€1,558,439
0.33%

Broak on Base Price Yesterday

Yesterday's Low / High
€0.0024960019 / €0.0025023621
Yesterday's Open / Close
€0.0025023621 / €0.0024960019
Yesterday's Change
0.33%
Yesterday's Volume
€449,511.47

Broak on Base Price History

7d Low / 7d High
€0.0029167044 / €0.0043137429
30d Low / 30d High
€0.0024960019 / €0.0029423791
90d Low / 90d High
€0.0024960019 / €0.0032459132
52 Week Low / 52 Week High
€0.0024960019 / €0.0036827114
All Time HighJun 4, 2025 (2 months ago)
€0.01173693
78.82%
All Time LowMay 23, 2025 (3 months ago)
€0.00102039
143.57%

Data provided by Coingecko API

BROAK to EUR converter

Broak on Base
Broak on BaseBROAK
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BROAK Safely with 3Commas

Use a proven backtested strategy for BROAK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Broak on Base Price Chart (BROAK to EUR)

    BROAKEUR by TradingView

    Broak on Base Exchanges

    Instant crypto to crypto exchange coming soon!

    Broak on Base Historical Price Data (EUR)

    Date
    8/29/2025
    €0.002869
    €0
    €0.002869
    €0.002496
    8/28/2025
    €0.00303
    €0.002869
    €0.003034
    €0.002703
    8/27/2025
    €0.003095
    €0.00303
    €0.003222
    €0.003
    8/26/2025
    €0.003056
    €0.003095
    €0.003246
    €0.002965
    8/25/2025
    €0.003664
    €0.003056
    €0.003664
    €0.002979
    8/24/2025
    €0.003363
    €0.003664
    €0.003683
    €0.003292
    8/23/2025
    €0.003063
    €0.003363
    €0.003584
    €0.003063

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    21 hours, 5 minutes and 30 seconds

    Explore Our Other Products for BROAK

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    107,934
    3.17%
    Market Cap€2.15T
    Volume€51.47B
    2
    4,313.55
    3.72%
    Market Cap€520.78B
    Volume€37.21B
    4
    2.8
    5.11%
    Market Cap€166.55B
    Volume€7.53B
    5
    857.68
    1.90%
    Market Cap€119.41B
    Volume€1.3B
    6
    203.57
    5.80%
    Market Cap€110.03B
    Volume€13.33B
    9
    0.22
    3.39%
    Market Cap€32.49B
    Volume€2.44B

    Data provided by Coingecko API

    More Cryptocurrencies

    3351
    0.00136069
    2.89%
    Market Cap€1.56M
    Volume€97,472
    3353
    0.00257344
    0%
    Market Cap€1.56M
    Volume€38
    3352
    0.00311868
    19.72%
    Market Cap€1.56M
    Volume€25,353
    3355
    3,669.92
    4.37%
    Market Cap€1.56M
    Volume€56,138
    3360
    Market Cap€1.55M
    Volume€140,957

    Data provided by Coingecko API