Burr Governance Token (BURR) Valor actual

Burr Governance Token logo
BURRBurr Governance Token
GBP 0,003022 -4.28%
Capitalización de Mercado
GBP 233.475
2.98%
Volumen (24)
GBP 4293
1.05%
Suministro circulante
76.127.166 BURR
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BURR

Precio de hoy de Burr Governance Token

Precio de Burr Governance Token
GBP 0,0030221

Cambio de precio en

GBP -0,00013505149
4.28%
Mínimo/máximo en 24 h
GBP 0,00292127 / GBP 0,00316658

Volumen de trading en

GBP 4292,86
1.05%
Volumen/capitalización de mercado
0,018386808
Dominancia en el mercado
0,0000079023078%
Rango en el mercado
#5749

Suministro de Burr Governance Token

Suministro circulante
76.127.166,161 BURR
Suministro total
90.000.000 BURR
Suministro máximo
100.000.000 BURR

Capitalización de mercado de Burr Governance Token

Capitalización de Mercado
GBP 233.475
2.98%

Capitalización de mercado
completamente diluida

GBP 276.021
1.53%

Precio de ayer de Burr Governance Token

Mínimo/máximo de ayer
GBP 0,0031031751 / GBP 0,0031261881
Apertura/cierre de ayer
GBP 0,0031031751 / GBP 0,0031261881
Cambio de ayer
2.97%
Volumen de ayer
GBP 6380,2081

Historial de precios de Burr Governance Token

Mínimo/máximo en 7 días
GBP 0,0039449377 / GBP 0,0071090202
Mínimo/máximo en 30 días
GBP 0,0030801263 / GBP 0,0039563608
Mínimo/máximo en 90 días
GBP 0,0030801263 / GBP 0,004994487
Mínimo/máximo en 52 semanas
GBP 0,0030801263 / GBP 0,0052569854
Máximo históricomay 11, 2025 (3 months ago)
GBP 0,02646099
88.40%
All Time Lowago 7, 2025 (21 days ago)
GBP 0,00059712
413.99%

Data provided by Coingecko API

Conversor de BURR a GBP

Burr Governance Token
Burr Governance TokenBURR
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BURR Safely with 3Commas

Use a proven backtested strategy for BURR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Burr Governance Token a British Pound en tiempo real (BURR a GBP)

    BURRGBP by TradingView

    Burr Governance Token Intercambios

    Instant crypto to crypto exchange coming soon!

    Burr Governance Token Histórico de Precios (GBP)

    Fecha
    27/8/2025
    GBP 0,003798
    GBP 0
    GBP 0,003956
    GBP 0,00308
    26/8/2025
    GBP 0,003803
    GBP 0,003798
    GBP 0,003879
    GBP 0,003579
    25/8/2025
    GBP 0,004414
    GBP 0,003803
    GBP 0,004704
    GBP 0,003757
    24/8/2025
    GBP 0,004795
    GBP 0,004414
    GBP 0,004994
    GBP 0,00441
    23/8/2025
    GBP 0,004956
    GBP 0,004795
    GBP 0,005257
    GBP 0,004795
    22/8/2025
    GBP 0,004829
    GBP 0,004956
    GBP 0,004978
    GBP 0,004288
    21/8/2025
    GBP 0,004484
    GBP 0,004829
    GBP 0,005022
    GBP 0,004484

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaNeutral
    50
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    8 hours, 1 minute and 27 seconds

    Explore Our Other Products for BURR

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 112.436
    0.43%
    Capitalización de MercadoGBP 2,24T
    VolumenGBP 37,38B
    2
    GBP 4495,26
    3.48%
    Capitalización de MercadoGBP 542,21B
    VolumenGBP 31,85B
    3
    GBP 2,98
    1.24%
    Capitalización de MercadoGBP 177,09B
    VolumenGBP 6,65B
    5
    GBP 867,32
    0.33%
    Capitalización de MercadoGBP 120,87B
    VolumenGBP 1,62B
    6
    GBP 210,51
    1.23%
    Capitalización de MercadoGBP 113,89B
    VolumenGBP 13,8B
    9
    GBP 0,220717
    0.24%
    Capitalización de MercadoGBP 33,27B
    VolumenGBP 2,14B

    Data provided by Coingecko API

    Más Criptomonedas

    5737
    GBP 0,00000238
    11.29%
    Capitalización de MercadoGBP 233.638
    VolumenGBP 27.738
    5750
    GBP 0,00018177
    0.32%
    Capitalización de MercadoGBP 233.478
    VolumenGBP 821
    5751
    GBP 3310,55
    3.88%
    Capitalización de MercadoGBP 233.505
    VolumenGBP 6727
    5739
    GBP 0,00023063
    46.11%
    Capitalización de MercadoGBP 233.381
    VolumenGBP 284.141
    5753
    GBP 0,00023585
    6.04%
    Capitalización de MercadoGBP 233.363
    VolumenGBP 53.743

    Data provided by Coingecko API