Burr Governance Token (BURR) Valor actual

Burr Governance Token logo
BURRBurr Governance Token
0,003223 -7.26%
Capitalización de Mercado
€245.721
7.10%
Volumen (24)
2815
5.69%
Suministro circulante
76.127.166 BURR
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BURR

Precio de hoy de Burr Governance Token

Precio de Burr Governance Token
€0,00322308

Cambio de precio en

€-0,00025242936
7.26%
Mínimo/máximo en 24 h
€0,00321143 / €0,00347947

Volumen de trading en

€2815,36
5.69%
Volumen/capitalización de mercado
0,011457547
Dominancia en el mercado
0,0000071762863%
Rango en el mercado
#5846

Suministro de Burr Governance Token

Suministro circulante
76.127.166,161 BURR
Suministro total
90.000.000 BURR
Suministro máximo
100.000.000 BURR

Capitalización de mercado de Burr Governance Token

Capitalización de Mercado
€245.721
7.10%

Capitalización de mercado
completamente diluida

€290.499
3.98%

Precio de ayer de Burr Governance Token

Mínimo/máximo de ayer
€0,0033419938 / €0,0033810197
Apertura/cierre de ayer
€0,0033419938 / €0,0033810197
Cambio de ayer
4.12%
Volumen de ayer
€5293,4541

Historial de precios de Burr Governance Token

Mínimo/máximo en 7 días
€0,0037578546 / €0,0071090202
Mínimo/máximo en 30 días
€0,0033419938 / €0,003671175
Mínimo/máximo en 90 días
€0,0033419938 / €0,0054140782
Mínimo/máximo en 52 semanas
€0,0033419938 / €0,00606339
Máximo históricomay 11, 2025 (3 months ago)
€0,03129079
89.71%
All Time Lowago 7, 2025 (22 days ago)
€0,00068816
368.07%

Data provided by Coingecko API

Conversor de BURR a EUR

Burr Governance Token
Burr Governance TokenBURR
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BURR Safely with 3Commas

Use a proven backtested strategy for BURR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Burr Governance Token a Euro en tiempo real (BURR a EUR)

    BURREUR by TradingView

    Burr Governance Token Intercambios

    Instant crypto to crypto exchange coming soon!

    Burr Governance Token Histórico de Precios (EUR)

    Fecha
    28/8/2025
    €0,003461
    €0
    €0,003609
    €0,003342
    27/8/2025
    €0,004398
    €0,003461
    €0,00458
    €0,003574
    26/8/2025
    €0,004406
    €0,004398
    €0,00449
    €0,004143
    25/8/2025
    €0,005092
    €0,004406
    €0,005428
    €0,004352
    24/8/2025
    €0,005531
    €0,005092
    €0,005732
    €0,005087
    23/8/2025
    €0,005717
    €0,005531
    €0,006063
    €0,005532
    22/8/2025
    €0,005579
    €0,005717
    €0,005742
    €0,004955

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerNeutral
    48
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    5 hours, 37 minutes and 28 seconds

    Explore Our Other Products for BURR

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    108.207
    3.75%
    Capitalización de Mercado€2,16T
    Volumen€48,01B
    2
    4316,18
    3.86%
    Capitalización de Mercado€522,62B
    Volumen€37,91B
    3
    2,82
    5.30%
    Capitalización de Mercado€167,75B
    Volumen€7,65B
    5
    856,74
    2.32%
    Capitalización de Mercado€119,39B
    Volumen€1,54B
    6
    202,16
    3.95%
    Capitalización de Mercado€109,59B
    Volumen€13,91B
    9
    0,21
    5.05%
    Capitalización de Mercado€31,85B
    Volumen€2,34B

    Data provided by Coingecko API

    Más Criptomonedas

    5842
    0,00044633
    0.07%
    Capitalización de Mercado€246.231
    Volumen€28.148
    5844
    0,00074163
    1.84%
    Capitalización de Mercado€246.030
    Volumen€240
    5845
    0,00320743
    7.93%
    Capitalización de Mercado€245.865
    Volumen€1622
    5848
    0,00026982
    0%
    Capitalización de Mercado€244.918
    Volumen€122
    5849
    0,0000609
    2.33%
    Capitalización de Mercado€245.375
    Volumen€531

    Data provided by Coingecko API