Carbify (CBY) Valor actual

Carbify logo
CBYCarbify
JPY 87,55 -10.04%
Capitalización de Mercado
JPY 860,55M
10.23%
Volumen (24)
JPY 40.545.916
10.87%
Suministro en circulación
9.840.131 CBY
Fecha de asunto
-

Data provided by Coingecko API

CBY price Statistics

Carbify Price Today

Carbify Price
JPY 87,55

Price Change

JPY -9,7709521
10.04%
24h Low / 24h High
JPY 83,73 / JPY 97,46

Trading Volume

JPY 40.545.916
10.87%
Volume / Market Cap
0,047116508
Market Dominance
0,00014845028%
Market Rank
#2295

Carbify Supply

Circulating Supply
9.840.130,518 CBY
Total Supply
50.000.000 CBY
Max Supply
50.000.000 CBY

Carbify Market Cap

Market Cap
JPY 860.545.870
10.23%

Fully Diluted
Market Cap

JPY 4.372.634.400
1.07%

Carbify Price Yesterday

Yesterday's Low / High
JPY 86,076834 / JPY 86,984417
Yesterday's Open / Close
JPY 86,984417 / JPY 86,076834
Yesterday's Change
1.18%
Yesterday's Volume
JPY 40.241.889

Carbify Price History

7d Low / 7d High
JPY 0,54251582 / JPY 0,68468259
30d Low / 30d High
JPY 85,970583 / JPY 97,911365
90d Low / 90d High
JPY 85,970583 / JPY 107,86905
52 Week Low / 52 Week High
JPY 85,970583 / JPY 107,86905
All Time Highabr 3, 2024 (9 months ago)
JPY 661,41
86.79%
All Time Lowjul 20, 2023 (1 years ago)
JPY 34,79
151.17%

Data provided by Coingecko API

CBY to JPY converter

Carbify
CarbifyCBY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Carbify a Japanese yen en tiempo real (CBY a JPY)

CBYJPY by TradingView

Carbify Intercambios

Instant crypto to crypto exchange coming soon!

Carbify Histórico de Precios (JPY)

Fecha
8/1/2025
JPY 97,053875
JPY 0
JPY 97,411838
JPY 85,970583
7/1/2025
JPY 106,734357
JPY 97,053875
JPY 107,137393
JPY 96,831422
6/1/2025
JPY 102,967363
JPY 106,734357
JPY 107,869052
JPY 101,168415
5/1/2025
JPY 97,546548
JPY 102,967363
JPY 103,402235
JPY 97,546548
4/1/2025
JPY 93,967453
JPY 97,546548
JPY 97,435261
JPY 89,170898
3/1/2025
JPY 95,824119
JPY 93,967453
JPY 96,585768
JPY 94,302654
2/1/2025
JPY 100,905443
JPY 95,824119
JPY 101,320468
JPY 95,88665

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
70
Last weekGreed
74
Last monthGreed
74

Next Update

The next update will happen in:

22 hours, 44 minutes and 30 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94.988
2.04%
Capitalización de MercadoJPY 1,88T
VolumenJPY 65,31B
2
JPY 3336,53
1.83%
Capitalización de MercadoJPY 401,97B
VolumenJPY 34,6B
4
JPY 2,37
2.27%
Capitalización de MercadoJPY 136,42B
VolumenJPY 7,47B
5
JPY 697,68
0.73%
Capitalización de MercadoJPY 101,93B
VolumenJPY 1,32B
6
JPY 197,6
1.89%
Capitalización de MercadoJPY 95,78B
VolumenJPY 5,8B
7
JPY 0,343936
1.91%
Capitalización de MercadoJPY 50,74B
VolumenJPY 4,39B

Data provided by Coingecko API

Más Criptomonedas

2292
JPY 0,469691
1.61%
Capitalización de MercadoJPY 867,05M
VolumenJPY 115,58M
2293
JPY 0,00786983
10.38%
Capitalización de MercadoJPY 863,55M
VolumenJPY 53,96M
2294
JPY 8,13
4.36%
Capitalización de MercadoJPY 860,98M
VolumenJPY 7,34M
2296
JPY 0,860069
10.86%
Capitalización de MercadoJPY 860,68M
VolumenJPY 366,42M
2297
JPY 13,72
3.68%
Capitalización de MercadoJPY 856,43M
VolumenJPY 18,31M

Data provided by Coingecko API