Carbify (CBY) Valor actual

Carbify logo
CBYCarbify
JPY 18,68+ 0.37%
Capitalización de Mercado
JPY 183,8M
0.37%
Volumen (24)
JPY 18.545
0.02%
Suministro circulante
9.840.131 CBY
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de CBY

Precio de hoy de Carbify

Precio de Carbify
JPY 18,68

Cambio de precio en

JPY 0,068004
0.37%
Mínimo/máximo en 24 h
JPY 18,56 / JPY 18,74

Volumen de trading en

JPY 18.544,82
0.02%
Volumen/capitalización de mercado
0,00010089497
Dominancia en el mercado
0,000031809774%
Rango en el mercado
#3827

Suministro de Carbify

Suministro circulante
9.840.130,518 CBY
Suministro total
50.000.000 CBY
Suministro máximo
50.000.000 CBY

Capitalización de mercado de Carbify

Capitalización de Mercado
JPY 183.803.210
0.37%

Capitalización de mercado
completamente diluida

JPY 933.947.010
0.01%

Precio de ayer de Carbify

Mínimo/máximo de ayer
JPY 18,675744 / JPY 18,67894
Apertura/cierre de ayer
JPY 18,67894 / JPY 18,675744
Cambio de ayer
0.01%
Volumen de ayer
JPY 18.544,825

Historial de precios de Carbify

Mínimo/máximo en 7 días
JPY 0,12542077 / JPY 0,14359607
Mínimo/máximo en 30 días
JPY 18,560911 / JPY 18,736749
Mínimo/máximo en 90 días
JPY 18,47775 / JPY 19,266013
Mínimo/máximo en 52 semanas
JPY 18,47775 / JPY 21,241449
Máximo históricoabr 3, 2024 (1 years ago)
JPY 661,41
97.18%
All Time Lowago 12, 2025 (21 days ago)
JPY 17,43
7.16%

Data provided by Coingecko API

Conversor de CBY a JPY

Carbify
CarbifyCBY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CBY Safely with 3Commas

Use a proven backtested strategy for CBY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Carbify a Japanese yen en tiempo real (CBY a JPY)

    CBYJPY by TradingView

    Carbify Intercambios

    Instant crypto to crypto exchange coming soon!

    Carbify Histórico de Precios (JPY)

    Fecha
    2/9/2025
    JPY 18,563572
    JPY 0
    JPY 18,736749
    JPY 18,560911
    1/9/2025
    JPY 18,509142
    JPY 18,563572
    JPY 18,590907
    JPY 18,47775
    31/8/2025
    JPY 18,749466
    JPY 18,509142
    JPY 18,749466
    JPY 18,492851
    30/8/2025
    JPY 18,712794
    JPY 18,749466
    JPY 18,749499
    JPY 18,708693
    29/8/2025
    JPY 19,691133
    JPY 18,712794
    JPY 19,723498
    JPY 18,583961
    28/8/2025
    JPY 19,069921
    JPY 19,691133
    JPY 19,719372
    JPY 18,49451
    27/8/2025
    JPY 19,895578
    JPY 19,069921
    JPY 21,241449
    JPY 19,067691

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    22 hours, 16 minutes and 13 seconds

    Explore Our Other Products for CBY

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 110.912
    1.54%
    Capitalización de MercadoJPY 2,21T
    VolumenJPY 51,12B
    2
    JPY 4288,99
    0.44%
    Capitalización de MercadoJPY 517,47B
    VolumenJPY 32,85B
    3
    JPY 2,83
    2.80%
    Capitalización de MercadoJPY 168,34B
    VolumenJPY 7,68B
    5
    JPY 849,57
    0.17%
    Capitalización de MercadoJPY 118,25B
    VolumenJPY 1,28B
    6
    JPY 207,92
    4.87%
    Capitalización de MercadoJPY 112,49B
    VolumenJPY 9,05B
    9
    JPY 0,212749
    1.38%
    Capitalización de MercadoJPY 32,07B
    VolumenJPY 1,93B

    Data provided by Coingecko API

    Más Criptomonedas

    3825
    JPY 184,5
    0.72%
    Capitalización de MercadoJPY 184,5M
    VolumenJPY 51,45M
    3826
    JPY 0,184962
    6.70%
    Capitalización de MercadoJPY 184,37M
    VolumenJPY 15,47M
    3839
    JPY 0,01834544
    5.78%
    Capitalización de MercadoJPY 184,33M
    VolumenJPY 370.767
    3828
    JPY 0,00052519
    14.57%
    Capitalización de MercadoJPY 184,23M
    VolumenJPY 524,05M
    3831
    Capitalización de MercadoJPY 184,24M
    VolumenJPY 49.543

    Data provided by Coingecko API