Carbify (CBY) Valor actual

Carbify logo
CBYCarbify
JPY 40,24+ 2.08%
Capitalización de Mercado
JPY 395,79M
2.22%
Volumen (24)
JPY 32.924.458
2.90%
Suministro en circulación
9.840.131 CBY
Fecha de asunto
-

Data provided by Coingecko API

CBY price Statistics

Carbify Price Today

Carbify Price
JPY 40,24

Price Change

JPY 0,820883
2.08%
24h Low / 24h High
JPY 39,16 / JPY 40,42

Trading Volume

JPY 32.924.458
2.90%
Volume / Market Cap
0,083186168
Market Dominance
0,000077398445%
Market Rank
#2679

Carbify Supply

Circulating Supply
9.840.130,518 CBY
Total Supply
50.000.000 CBY
Max Supply
50.000.000 CBY

Carbify Market Cap

Market Cap
JPY 395.792.460
2.22%

Fully Diluted
Market Cap

JPY 2.011.113.900
0.10%

Carbify Price Yesterday

Yesterday's Low / High
JPY 40,230107 / JPY 40,292556
Yesterday's Open / Close
JPY 40,292556 / JPY 40,230107
Yesterday's Change
0.05%
Yesterday's Volume
JPY 30.138.636

Carbify Price History

7d Low / 7d High
JPY 0,25470883 / JPY 0,32637885
30d Low / 30d High
JPY 38,934287 / JPY 40,425332
90d Low / 90d High
JPY 38,602642 / JPY 41,489023
52 Week Low / 52 Week High
JPY 38,602642 / JPY 49,785601
All Time Highabr 3, 2024 (10 months ago)
JPY 661,41
93.92%
All Time Lowjul 20, 2023 (1 years ago)
JPY 34,79
15.53%

Data provided by Coingecko API

CBY to JPY converter

Carbify
CarbifyCBY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Carbify a Japanese yen en tiempo real (CBY a JPY)

CBYJPY by TradingView

Carbify Intercambios

Instant crypto to crypto exchange coming soon!

Carbify Histórico de Precios (JPY)

Fecha
12/2/2025
JPY 40,071492
JPY 0
JPY 40,376185
JPY 39,223506
11/2/2025
JPY 39,30703
JPY 40,071492
JPY 40,425332
JPY 38,934287
10/2/2025
JPY 39,239161
JPY 39,30703
JPY 41,489023
JPY 38,681738
9/2/2025
JPY 40,575387
JPY 39,239161
JPY 41,144939
JPY 38,602642
8/2/2025
JPY 46,149955
JPY 40,575387
JPY 46,363602
JPY 39,875902
7/2/2025
JPY 46,59656
JPY 46,149955
JPY 46,961783
JPY 46,060224
6/2/2025
JPY 49,657841
JPY 46,59656
JPY 49,785601
JPY 43,65076

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

17 hours, 31 minutes and 59 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96.537
0.83%
Capitalización de MercadoJPY 1,91T
VolumenJPY 47,98B
2
JPY 2716,39
4.30%
Capitalización de MercadoJPY 327,29B
VolumenJPY 26,69B
3
JPY 2,46
2.46%
Capitalización de MercadoJPY 142,18B
VolumenJPY 4,76B
5
JPY 710,99
12.56%
Capitalización de MercadoJPY 103,67B
VolumenJPY 3,2B
6
JPY 195,08
0.08%
Capitalización de MercadoJPY 95,22B
VolumenJPY 4,94B
8
JPY 0,261129
3.40%
Capitalización de MercadoJPY 38,62B
VolumenJPY 2,01B

Data provided by Coingecko API

Más Criptomonedas

2682
JPY 0,03968304
3.46%
Capitalización de MercadoJPY 396,84M
VolumenJPY 38,55M
2666
JPY 1,89
5.32%
Capitalización de MercadoJPY 396,84M
VolumenJPY 50,81M
2680
JPY 3,96
10.17%
Capitalización de MercadoJPY 396,31M
VolumenJPY 3,45M
2681
Capitalización de MercadoJPY 395,75M
VolumenJPY 57.376
2678
JPY 0,00582236
3.77%
Capitalización de MercadoJPY 395,4M
VolumenJPY 136.023

Data provided by Coingecko API