Carbify (CBY) Valor actual

Carbify logo
CBYCarbify
JPY 39,36 -1.22%
Capitalización de Mercado
JPY 388,43M
1.10%
Volumen (24)
JPY 27.760.309
0.51%
Suministro en circulación
9.840.131 CBY
Fecha de asunto
-

Data provided by Coingecko API

CBY price Statistics

Carbify Price Today

Carbify Price
JPY 39,36

Price Change

JPY -0,48426116
1.22%
24h Low / 24h High
JPY 39,17 / JPY 39,96

Trading Volume

JPY 27.760.309
0.51%
Volume / Market Cap
0,071467839
Market Dominance
0,00007584579%
Market Rank
#2675

Carbify Supply

Circulating Supply
9.840.130,518 CBY
Total Supply
50.000.000 CBY
Max Supply
50.000.000 CBY

Carbify Market Cap

Market Cap
JPY 388.430.790
1.10%

Fully Diluted
Market Cap

JPY 1.973.707.500
0.01%

Carbify Price Yesterday

Yesterday's Low / High
JPY 39,403436 / JPY 39,53336
Yesterday's Open / Close
JPY 39,403436 / JPY 39,53336
Yesterday's Change
0.27%
Yesterday's Volume
JPY 27.709.521

Carbify Price History

7d Low / 7d High
JPY 0,24806983 / JPY 0,27304032
30d Low / 30d High
JPY 39,232216 / JPY 40,365585
90d Low / 90d High
JPY 37,741757 / JPY 40,899417
52 Week Low / 52 Week High
JPY 37,741757 / JPY 41,489023
All Time Highabr 3, 2024 (10 months ago)
JPY 661,41
94.05%
All Time Lowjul 20, 2023 (1 years ago)
JPY 34,79
13.08%

Data provided by Coingecko API

CBY to JPY converter

Carbify
CarbifyCBY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Carbify a Japanese yen en tiempo real (CBY a JPY)

CBYJPY by TradingView

Carbify Intercambios

Instant crypto to crypto exchange coming soon!

Carbify Histórico de Precios (JPY)

Fecha
15/2/2025
JPY 40,053897
JPY 0
JPY 40,365585
JPY 39,403436
14/2/2025
JPY 40,899417
JPY 40,053897
JPY 40,899417
JPY 37,741757
13/2/2025
JPY 40,216682
JPY 40,899417
JPY 40,851383
JPY 39,937928
12/2/2025
JPY 40,071492
JPY 40,216682
JPY 40,376185
JPY 39,223506
11/2/2025
JPY 39,30703
JPY 40,071492
JPY 40,425332
JPY 38,934287
10/2/2025
JPY 39,239161
JPY 39,30703
JPY 41,489023
JPY 38,681738
9/2/2025
JPY 40,575387
JPY 39,239161
JPY 41,144939
JPY 38,602642

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

7 hours, 34 minutes and 35 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97.042
0.60%
Capitalización de MercadoJPY 1,92T
VolumenJPY 12,32B
2
JPY 2696,36
0.14%
Capitalización de MercadoJPY 325,04B
VolumenJPY 33,09B
3
JPY 2,72
1.92%
Capitalización de MercadoJPY 157,5B
VolumenJPY 2,98B
5
JPY 676,85
1.16%
Capitalización de MercadoJPY 98,77B
VolumenJPY 1,06B
6
JPY 190,65
2.13%
Capitalización de MercadoJPY 93,11B
VolumenJPY 2B
8
JPY 0,267206
2.85%
Capitalización de MercadoJPY 39,56B
VolumenJPY 1,02B

Data provided by Coingecko API

Más Criptomonedas

2672
JPY 2,66
0.13%
Capitalización de MercadoJPY 390,02M
VolumenJPY 13.622
2673
JPY 0,301493
28.01%
Capitalización de MercadoJPY 388,19M
VolumenJPY 15,76M
2674
JPY 1,4
0.08%
Capitalización de MercadoJPY 387,92M
VolumenJPY 4,64M
2676
JPY 0,389681
3.59%
Capitalización de MercadoJPY 387,6M
VolumenJPY 24,6M
2677
JPY 0,385765
7.60%
Capitalización de MercadoJPY 387,56M
VolumenJPY 2,34M

Data provided by Coingecko API