Carlo (CARLO) Valor actual

Carlo logo
CARLOCarlo
RUB 0,078861 -0.25%
Capitalización de Mercado
RUB 78,87M
0.36%
Volumen (24)
RUB 37.165
0.45%
Suministro circulante
1.000.000.000 CARLO
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de CARLO

Precio de hoy de Carlo

Precio de Carlo
RUB 0,078861

Cambio de precio en

RUB -0,00020131238
0.25%
Mínimo/máximo en 24 h
RUB 0,078171 / RUB 0,081005

Volumen de trading en

RUB 37.165
0.45%
Volumen/capitalización de mercado
0,00047119648
Dominancia en el mercado
0,00002510181%
Rango en el mercado
#4222

Suministro de Carlo

Suministro circulante
1.000.000.000 CARLO
Suministro total
1.000.000.000 CARLO
Suministro máximo
1.000.000.000 CARLO

Capitalización de mercado de Carlo

Capitalización de Mercado
RUB 78.873.680
0.36%

Capitalización de mercado
completamente diluida

RUB 78.873.680
1.86%

Precio de ayer de Carlo

Mínimo/máximo de ayer
RUB 0,08018877 / RUB 0,080551263
Apertura/cierre de ayer
RUB 0,080551263 / RUB 0,08018877
Cambio de ayer
1.88%
Volumen de ayer
RUB 108.768,25

Historial de precios de Carlo

Mínimo/máximo en 7 días
RUB 0,00086401031 / RUB 0,001037581
Mínimo/máximo en 30 días
RUB 0,078175572 / RUB 0,083032222
Mínimo/máximo en 90 días
RUB 0,069487468 / RUB 0,083032222
Mínimo/máximo en 52 semanas
RUB 0,069487468 / RUB 0,083110656
Máximo históricojun 12, 2024 (1 years ago)
RUB 1,8
95.62%
All Time Lowsept 19, 2024 (11 months ago)
RUB 0,02211938
256.19%

Data provided by Coingecko API

Conversor de CARLO a RUB

Carlo
CarloCARLO
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CARLO Safely with 3Commas

Use a proven backtested strategy for CARLO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Carlo a Russian Ruble en tiempo real (CARLO a RUB)

    CARLORUB by TradingView

    Carlo Intercambios

    Instant crypto to crypto exchange coming soon!

    Carlo Histórico de Precios (RUB)

    Fecha
    23/8/2025
    RUB 0,08149
    RUB 0
    RUB 0,08149
    RUB 0,078176
    22/8/2025
    RUB 0,072724
    RUB 0,08149
    RUB 0,083032
    RUB 0,072724
    21/8/2025
    RUB 0,076292
    RUB 0,072724
    RUB 0,076292
    RUB 0,071797
    20/8/2025
    RUB 0,069803
    RUB 0,076292
    RUB 0,077038
    RUB 0,069487
    19/8/2025
    RUB 0,077812
    RUB 0,069803
    RUB 0,079316
    RUB 0,072225
    18/8/2025
    RUB 0,079778
    RUB 0,077812
    RUB 0,080322
    RUB 0,075318
    17/8/2025
    RUB 0,079254
    RUB 0,079778
    RUB 0,083111
    RUB 0,077501

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    53
    AyerGreed
    60
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    16 hours, 47 minutes and 25 seconds

    Explore Our Other Products for CARLO

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 114.880
    0.75%
    Capitalización de MercadoRUB 2,29T
    VolumenRUB 24,72B
    2
    RUB 4764,46
    0.46%
    Capitalización de MercadoRUB 575,13B
    VolumenRUB 21,76B
    3
    RUB 3,03
    0.82%
    Capitalización de MercadoRUB 180,43B
    VolumenRUB 3,45B
    5
    RUB 872,01
    1.95%
    Capitalización de MercadoRUB 121,37B
    VolumenRUB 1,31B
    6
    RUB 207,61
    0.57%
    Capitalización de MercadoRUB 112,16B
    VolumenRUB 7,07B
    9
    RUB 0,232478
    2.60%
    Capitalización de MercadoRUB 35,01B
    VolumenRUB 1,76B

    Data provided by Coingecko API

    Más Criptomonedas

    4218
    RUB 0,02826909
    0.44%
    Capitalización de MercadoRUB 79,12M
    VolumenRUB 16.859
    4219
    RUB 2,08
    1.08%
    Capitalización de MercadoRUB 79,09M
    VolumenRUB 4,04M
    4221
    RUB 0,079267
    6.25%
    Capitalización de MercadoRUB 78,99M
    VolumenRUB 2,4M
    4223
    RUB 0,078845
    15.36%
    Capitalización de MercadoRUB 78,85M
    VolumenRUB 2,94M
    4224
    RUB 0,303586
    0.08%
    Capitalización de MercadoRUB 78,73M
    VolumenRUB 19.472

    Data provided by Coingecko API