Carlo (CARLO) Live Price

Carlo logo
CARLOCarlo
RUB 0.08157 -1.28%
Market Cap
RUB 80.81M
2.08%
Volume (24)
RUB 1,006,582
0.37%
Circulating Supply
1,000,000,000 CARLO
Issue Date
-

Data provided by Coingecko API

CARLO price Statistics

Carlo Price Today

Carlo Price
RUB 0.08157

Price Change

RUB -0.0010580645
1.28%
24h Low / 24h High
RUB 0.078959 / RUB 0.092213

Trading Volume

RUB 1,006,582
0.37%
Volume / Market Cap
0.012456732
Market Dominance
0.000026371219%
Market Rank
#3872

Carlo Supply

Circulating Supply
1,000,000,000 CARLO
Total Supply
1,000,000,000 CARLO
Max Supply
1,000,000,000 CARLO

Carlo Market Cap

Market Cap
RUB 80,806,264
2.08%

Fully Diluted
Market Cap

RUB 80,806,264
1.26%

Carlo Price Yesterday

Yesterday's Low / High
RUB 0.081542973 / RUB 0.082134444
Yesterday's Open / Close
RUB 0.081542973 / RUB 0.082134444
Yesterday's Change
0.33%
Yesterday's Volume
RUB 677,551.81

Carlo Price History

7d Low / 7d High
RUB 0.0007427772 / RUB 0.0011734249
30d Low / 30d High
RUB 0.074410057 / RUB 0.08371864
90d Low / 90d High
RUB 0.057952564 / RUB 0.08371864
52 Week Low / 52 Week High
RUB 0.054555178 / RUB 0.08371864
All Time HighJun 12, 2024 (1 years ago)
RUB 1.8
95.46%
All Time LowSep 19, 2024 (10 months ago)
RUB 0.02211938
268.77%

Data provided by Coingecko API

CARLO to RUB converter

Carlo
CarloCARLO
Russian RubleRUB

Data provided by Coingecko API

Real-Time Carlo Price Chart (CARLO to RUB)

CARLORUB by TradingView

Carlo Exchanges

Instant crypto to crypto exchange coming soon!

Carlo Historical Price Data (RUB)

Date
7/16/2025
RUB 0.078888
RUB 0
RUB 0.083719
RUB 0.075013
7/15/2025
RUB 0.076571
RUB 0.078888
RUB 0.077524
RUB 0.071856
7/14/2025
RUB 0.06814
RUB 0.076571
RUB 0.077574
RUB 0.066658
7/13/2025
RUB 0.060992
RUB 0.06814
RUB 0.06549
RUB 0.057953
7/12/2025
RUB 0.063296
RUB 0.060992
RUB 0.063752
RUB 0.059318
7/11/2025
RUB 0.065562
RUB 0.063296
RUB 0.067781
RUB 0.06116
7/10/2025
RUB 0.05476
RUB 0.065562
RUB 0.064645
RUB 0.054555

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekGreed
71
Last monthNeutral
52

Next Update

The next update will happen in:

2 hours, 31 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 120,605
0.57%
Market CapRUB 2.39T
VolumeRUB 48.24B
2
RUB 3,497.13
3.18%
Market CapRUB 421.94B
VolumeRUB 47.69B
3
RUB 3.47
12.62%
Market CapRUB 204.68B
VolumeRUB 14.8B
5
RUB 722.43
1.16%
Market CapRUB 105.31B
VolumeRUB 2.59B
6
RUB 176.3
0.67%
Market CapRUB 94.61B
VolumeRUB 7.7B
8
RUB 0.215215
0.56%
Market CapRUB 32.26B
VolumeRUB 11.37B

Data provided by Coingecko API

More Cryptocurrencies

3869
RUB 0.08113
3.19%
Market CapRUB 81.06M
VolumeRUB 47.27M
3871
RUB 0.081041
2.18%
Market CapRUB 81.04M
VolumeRUB 5.96M
Market CapRUB 80.96M
VolumeRUB 4.96M
3873
RUB 0.231591
0%
Market CapRUB 81.15M
VolumeRUB 4.36M
3874
RUB 0.2214
0.52%
Market CapRUB 80.67M
VolumeRUB 9.02M

Data provided by Coingecko API