Carnomaly (CARR) Valor actual

Carnomaly logo
CARRCarnomaly
0,000777+ 16.56%
Capitalización de Mercado
€1,36M
16.69%
Volumen (24)
41.419
46.76%
Suministro circulante
1.750.000.000 CARR
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de CARR

Precio de hoy de Carnomaly

Precio de Carnomaly
€0,00077702

Cambio de precio en

€0,0001104
16.56%
Mínimo/máximo en 24 h
€0,000623 / €0,00082102

Volumen de trading en

€41.419
46.76%
Volumen/capitalización de mercado
0,030425885
Dominancia en el mercado
0,00004087499%
Rango en el mercado
#3585

Suministro de Carnomaly

Suministro circulante
1.750.000.000 CARR
Suministro total
1.750.000.000 CARR
Suministro máximo
1.750.000.000 CARR

Capitalización de mercado de Carnomaly

Capitalización de Mercado
€1.361.308
16.69%

Capitalización de mercado
completamente diluida

€1.361.308
4.06%

Precio de ayer de Carnomaly

Mínimo/máximo de ayer
€0,00067423064 / €0,00082086409
Apertura/cierre de ayer
€0,00082086409 / €0,00067423064
Cambio de ayer
3.94%
Volumen de ayer
€45.645,221

Historial de precios de Carnomaly

Mínimo/máximo en 7 días
€0,00067771415 / €0,0012962311
Mínimo/máximo en 30 días
€0,00058325368 / €0,00082086409
Mínimo/máximo en 90 días
€0,00058325368 / €0,0010136183
Mínimo/máximo en 52 semanas
€0,00058325368 / €0,0011043992
Máximo históricomar 19, 2021 (4 years ago)
€0,851656
99.91%
All Time Lowago 22, 2023 (2 years ago)
€0,00009788
640.67%

Data provided by Coingecko API

Conversor de CARR a EUR

Carnomaly
CarnomalyCARR
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CARR Safely with 3Commas

Use a proven backtested strategy for CARR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Carnomaly a Euro en tiempo real (CARR a EUR)

    CARREUR by TradingView

    Carnomaly Intercambios

    Instant crypto to crypto exchange coming soon!

    Carnomaly Histórico de Precios (EUR)

    Fecha
    26/8/2025
    €0,000603
    €0
    €0,000821
    €0,000596
    25/8/2025
    €0,000789
    €0,000603
    €0,000789
    €0,000583
    24/8/2025
    €0,000901
    €0,000789
    €0,000921
    €0,000682
    23/8/2025
    €0,001018
    €0,000901
    €0,001055
    €0,00081
    22/8/2025
    €0,000881
    €0,001018
    €0,001104
    €0,000875
    21/8/2025
    €0,000968
    €0,000881
    €0,000968
    €0,000808
    20/8/2025
    €0,001038
    €0,000968
    €0,001095
    €0,000905

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerNeutral
    48
    La semana pasadaNeutral
    50
    El mes pasadoGreed
    73

    Próxima actualización

    La próxima actualización ocurrirá en:

    19 hours, 8 minutes and 50 seconds

    Explore Our Other Products for CARR

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    111.621
    1.43%
    Capitalización de Mercado€2,22T
    Volumen€40,23B
    2
    4628,91
    4.45%
    Capitalización de Mercado€558,02B
    Volumen€40,88B
    3
    3,02
    4.12%
    Capitalización de Mercado€179,72B
    Volumen€6,51B
    5
    864,97
    2.22%
    Capitalización de Mercado€120,46B
    Volumen€1,37B
    6
    205,27
    9.25%
    Capitalización de Mercado€110,84B
    Volumen€8,68B
    9
    0,22
    5.05%
    Capitalización de Mercado€33,43B
    Volumen€2,1B

    Data provided by Coingecko API

    Más Criptomonedas

    3582
    0,00083219
    0.82%
    Capitalización de Mercado€1,37M
    Volumen€39.187
    3583
    0
    9.24%
    Capitalización de Mercado€1,37M
    Volumen€831
    3584
    0,01
    0.85%
    Capitalización de Mercado€1,36M
    Volumen€120.642
    3586
    0,00440342
    0.01%
    Capitalización de Mercado€1,36M
    Volumen€425
    3587
    0,19
    12.46%
    Capitalización de Mercado€1,36M
    Volumen€4357

    Data provided by Coingecko API