Carnomaly (CARR) Valor actual

Carnomaly logo
CARRCarnomaly
JPY 0,120578+ 6.53%
Capitalización de Mercado
JPY 213,98M
8.03%
Volumen (24)
JPY 10.231.679
1.73%
Suministro circulante
1.750.000.000 CARR
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de CARR

Precio de hoy de Carnomaly

Precio de Carnomaly
JPY 0,120578

Cambio de precio en

JPY 0,0073922
6.53%
Mínimo/máximo en 24 h
JPY 0,107026 / JPY 0,138268

Volumen de trading en

JPY 10.231.679
1.73%
Volumen/capitalización de mercado
0,047816809
Dominancia en el mercado
0,000036461567%
Rango en el mercado
#3645

Suministro de Carnomaly

Suministro circulante
1.750.000.000 CARR
Suministro total
1.750.000.000 CARR
Suministro máximo
1.750.000.000 CARR

Capitalización de mercado de Carnomaly

Capitalización de Mercado
JPY 213.976.620
8.03%

Capitalización de mercado
completamente diluida

JPY 213.976.620
3.20%

Precio de ayer de Carnomaly

Mínimo/máximo de ayer
JPY 0,11717204 / JPY 0,11978882
Apertura/cierre de ayer
JPY 0,11717204 / JPY 0,11978882
Cambio de ayer
1.77%
Volumen de ayer
JPY 6.625.587,9

Historial de precios de Carnomaly

Mínimo/máximo en 7 días
JPY 0,00067771415 / JPY 0,0011767901
Mínimo/máximo en 30 días
JPY 0,10702966 / JPY 0,1362618
Mínimo/máximo en 90 días
JPY 0,10438763 / JPY 0,16982303
Mínimo/máximo en 52 semanas
JPY 0,10014563 / JPY 0,1732919
Máximo históricomar 19, 2021 (4 years ago)
JPY 110,34
99.89%
All Time Lowago 22, 2023 (2 years ago)
JPY 0,01558848
684.38%

Data provided by Coingecko API

Conversor de CARR a JPY

Carnomaly
CarnomalyCARR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CARR Safely with 3Commas

Use a proven backtested strategy for CARR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Carnomaly a Japanese yen en tiempo real (CARR a JPY)

    CARRJPY by TradingView

    Carnomaly Intercambios

    Instant crypto to crypto exchange coming soon!

    Carnomaly Histórico de Precios (JPY)

    Fecha
    31/8/2025
    JPY 0,11302
    JPY 0
    JPY 0,136262
    JPY 0,10703
    30/8/2025
    JPY 0,106471
    JPY 0,11302
    JPY 0,120729
    JPY 0,106471
    29/8/2025
    JPY 0,158238
    JPY 0,106471
    JPY 0,16064
    JPY 0,104388
    28/8/2025
    JPY 0,157726
    JPY 0,158238
    JPY 0,173292
    JPY 0,1484
    27/8/2025
    JPY 0,129572
    JPY 0,157726
    JPY 0,168625
    JPY 0,121816
    26/8/2025
    JPY 0,103513
    JPY 0,129572
    JPY 0,140933
    JPY 0,102152
    25/8/2025
    JPY 0,136012
    JPY 0,103513
    JPY 0,136012
    JPY 0,100146

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    22 hours, 53 minutes and 53 seconds

    Explore Our Other Products for CARR

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 108.309
    0.85%
    Capitalización de MercadoJPY 2,16T
    VolumenJPY 27,86B
    2
    JPY 4404,63
    1.07%
    Capitalización de MercadoJPY 530,86B
    VolumenJPY 22,8B
    4
    JPY 2,77
    2.69%
    Capitalización de MercadoJPY 164,49B
    VolumenJPY 3,72B
    5
    JPY 861,5
    0.12%
    Capitalización de MercadoJPY 119,91B
    VolumenJPY 774,78M
    6
    JPY 200,7
    2.18%
    Capitalización de MercadoJPY 108,53B
    VolumenJPY 5,28B
    10
    JPY 0,21295
    2.38%
    Capitalización de MercadoJPY 32,11B
    VolumenJPY 1,11B

    Data provided by Coingecko API

    Más Criptomonedas

    3643
    JPY 10,67
    0.82%
    Capitalización de MercadoJPY 213,41M
    VolumenJPY 249.462
    3653
    JPY 0,213057
    26.81%
    Capitalización de MercadoJPY 213,06M
    VolumenJPY 112,35M
    3647
    JPY 0,080537
    1.82%
    Capitalización de MercadoJPY 212,71M
    VolumenJPY 8539
    3650
    JPY 0,885327
    2.60%
    Capitalización de MercadoJPY 212,83M
    VolumenJPY 30.433
    3652
    JPY 0,516994
    26.94%
    Capitalización de MercadoJPY 212,47M
    VolumenJPY 31,17M

    Data provided by Coingecko API