Cedar (CDR) Valor actual

Cedar logo
CDRCedar
0,006981 -4.12%
Capitalización de Mercado
€5,82M
3.88%
Volumen (24)
11.299
21.92%
Suministro circulante
829.394.460 CDR
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de CDR

Precio de hoy de Cedar

Precio de Cedar
€0,00698099

Cambio de precio en

€-0,00029959996
4.12%
Mínimo/máximo en 24 h
€0,00663753 / €0,00730456

Volumen de trading en

€11.299,13
21.92%
Volumen/capitalización de mercado
0,0019398577
Dominancia en el mercado
0,00017291457%
Rango en el mercado
#2067

Suministro de Cedar

Suministro circulante
829.394.464,371 CDR
Suministro total
829.394.464,371 CDR
Suministro máximo
1.000.000.000 CDR

Capitalización de mercado de Cedar

Capitalización de Mercado
€5.824.721
3.88%

Capitalización de mercado
completamente diluida

€5.824.721
0.64%

Precio de ayer de Cedar

Mínimo/máximo de ayer
€0,006903209 / €0,0072328901
Apertura/cierre de ayer
€0,0072328901 / €0,006903209
Cambio de ayer
1.23%
Volumen de ayer
€2251,3128

Historial de precios de Cedar

Mínimo/máximo en 7 días
€0,0077187718 / €0,0089498244
Mínimo/máximo en 30 días
€0,0068402386 / €0,0073015271
Mínimo/máximo en 90 días
€0,0066289198 / €0,0073015271
Mínimo/máximo en 52 semanas
€0,0066289198 / €0,0076739463
Máximo históricojun 20, 2025 (2 months ago)
€0,01721716
59.45%
All Time Lowago 10, 2025 (25 days ago)
€0,0056779
22.95%

Data provided by Coingecko API

Conversor de CDR a EUR

Cedar
CedarCDR
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CDR Safely with 3Commas

Use a proven backtested strategy for CDR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Cedar a Euro en tiempo real (CDR a EUR)

    CDREUR by TradingView

    Cedar Intercambios

    Instant crypto to crypto exchange coming soon!

    Cedar Histórico de Precios (EUR)

    Fecha
    3/9/2025
    €0,007199
    €0
    €0,007302
    €0,006872
    2/9/2025
    €0,007015
    €0,007199
    €0,007212
    €0,006629
    1/9/2025
    €0,006674
    €0,007015
    €0,007076
    €0,006651
    31/8/2025
    €0,0071
    €0,006674
    €0,007217
    €0,006786
    30/8/2025
    €0,006838
    €0,0071
    €0,007108
    €0,00668
    29/8/2025
    €0,00725
    €0,006838
    €0,007674
    €0,00669
    28/8/2025
    €0,007216
    €0,00725
    €0,007418
    €0,006972

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerGreed
    55
    La semana pasadaNeutral
    50
    El mes pasadoNeutral
    54

    Próxima actualización

    La próxima actualización ocurrirá en:

    6 hours, 11 minutes and 24 seconds

    Explore Our Other Products for CDR

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    109.652
    2.38%
    Capitalización de Mercado€2,19T
    Volumen€36,08B
    2
    4304,31
    3.71%
    Capitalización de Mercado€520,41B
    Volumen€29,18B
    4
    2,82
    1.57%
    Capitalización de Mercado€167,71B
    Volumen€4,68B
    5
    844,57
    1.87%
    Capitalización de Mercado€117,61B
    Volumen€947,52M
    6
    204,37
    3.13%
    Capitalización de Mercado€110,79B
    Volumen€5,01B
    9
    0,21
    3.27%
    Capitalización de Mercado€32,1B
    Volumen€1,58B

    Data provided by Coingecko API

    Más Criptomonedas

    2064
    7,07
    2.38%
    Capitalización de Mercado€5,86M
    Volumen€53.870
    2065
    0,09
    2.37%
    Capitalización de Mercado€5,85M
    Volumen€81.706
    2066
    0,11
    2.36%
    Capitalización de Mercado€5,83M
    Volumen€162
    2068
    Capitalización de Mercado€5,82M
    Volumen€733
    2069
    0,00224222
    2.48%
    Capitalización de Mercado€5,82M
    Volumen€394.452

    Data provided by Coingecko API