Cedar (CDR) Valor actual

Cedar logo
CDRCedar
RUB 0,719916+ 2.83%
Capitalización de Mercado
RUB 597,06M
2.30%
Volumen (24)
RUB 232.332
0.30%
Suministro circulante
829.394.460 CDR
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de CDR

Precio de hoy de Cedar

Precio de Cedar
RUB 0,719916

Cambio de precio en

RUB 0,01981752
2.83%
Mínimo/máximo en 24 h
RUB 0,66625 / RUB 0,72886

Volumen de trading en

RUB 232.332
0.30%
Volumen/capitalización de mercado
0,00038912365
Dominancia en el mercado
0,00018808573%
Rango en el mercado
#2048

Suministro de Cedar

Suministro circulante
829.394.464,371 CDR
Suministro total
829.394.464,371 CDR
Suministro máximo
1.000.000.000 CDR

Capitalización de mercado de Cedar

Capitalización de Mercado
RUB 597.064.710
2.30%

Capitalización de mercado
completamente diluida

RUB 597.064.710
6.10%

Precio de ayer de Cedar

Mínimo/máximo de ayer
RUB 0,67745318 / RUB 0,67952566
Apertura/cierre de ayer
RUB 0,67745318 / RUB 0,67952566
Cambio de ayer
6.11%
Volumen de ayer
RUB 440.647,59

Historial de precios de Cedar

Mínimo/máximo en 7 días
RUB 0,0077187718 / RUB 0,0087630467
Mínimo/máximo en 30 días
RUB 0,63447293 / RUB 0,70642485
Mínimo/máximo en 90 días
RUB 0,63371797 / RUB 0,70642485
Mínimo/máximo en 52 semanas
RUB 0,6217582 / RUB 0,70642485
Máximo históricojun 20, 2025 (2 months ago)
RUB 1,56
53.71%
All Time Lowago 10, 2025 (30 days ago)
RUB 0,527432
36.49%

Data provided by Coingecko API

Conversor de CDR a RUB

Cedar
CedarCDR
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CDR Safely with 3Commas

Use a proven backtested strategy for CDR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Cedar a Russian Ruble en tiempo real (CDR a RUB)

    CDRRUB by TradingView

    Cedar Intercambios

    Instant crypto to crypto exchange coming soon!

    Cedar Histórico de Precios (RUB)

    Fecha
    8/9/2025
    RUB 0,650783
    RUB 0
    RUB 0,706425
    RUB 0,643754
    7/9/2025
    RUB 0,658349
    RUB 0,650783
    RUB 0,678577
    RUB 0,634473
    6/9/2025
    RUB 0,66898
    RUB 0,658349
    RUB 0,66898
    RUB 0,633718
    5/9/2025
    RUB 0,663101
    RUB 0,66898
    RUB 0,690859
    RUB 0,636826
    4/9/2025
    RUB 0,659778
    RUB 0,663101
    RUB 0,671372
    RUB 0,629909
    3/9/2025
    RUB 0,674687
    RUB 0,659778
    RUB 0,689473
    RUB 0,643919
    2/9/2025
    RUB 0,662201
    RUB 0,674687
    RUB 0,677123
    RUB 0,621758

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaGreed
    55
    El mes pasadoGreed
    70

    Próxima actualización

    La próxima actualización ocurrirá en:

    10 hours, 29 minutes and 53 seconds

    Explore Our Other Products for CDR

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 112.817
    0.50%
    Capitalización de MercadoRUB 2,25T
    VolumenRUB 38,29B
    2
    RUB 4342,01
    0.04%
    Capitalización de MercadoRUB 523,41B
    VolumenRUB 27,92B
    3
    RUB 3,01
    0.79%
    Capitalización de MercadoRUB 179,06B
    VolumenRUB 6,44B
    5
    RUB 878,15
    0.36%
    Capitalización de MercadoRUB 122,09B
    VolumenRUB 984,71M
    6
    RUB 217,09
    0.93%
    Capitalización de MercadoRUB 117,52B
    VolumenRUB 9,28B
    9
    RUB 0,247049
    3.66%
    Capitalización de MercadoRUB 37,23B
    VolumenRUB 3,88B

    Data provided by Coingecko API

    Más Criptomonedas

    2045
    RUB 2,13
    0.36%
    Capitalización de MercadoRUB 600,09M
    VolumenRUB 70,68M
    2049
    Capitalización de MercadoRUB 581,24M
    VolumenRUB 1652
    2050
    RUB 0,598471
    1.48%
    Capitalización de MercadoRUB 598,4M
    VolumenRUB 18,98M
    2052
    RUB 11,61
    3.83%
    Capitalización de MercadoRUB 596,68M
    VolumenRUB 14.780
    2046
    RUB 0,596167
    6.47%
    Capitalización de MercadoRUB 596,06M
    VolumenRUB 52,2M

    Data provided by Coingecko API