Cedar (CDR) Live Price

Cedar logo
CDRCedar
RUB 0.216855 -5.31%
Market Cap
RUB 180.15M
4.98%
Volume (24)
RUB 296,039
15.28%
Circulating Supply
829,394,360 CDR
Issue Date
-

Data provided by Coingecko API

CDR price Statistics

Cedar Price Today

Cedar Price
RUB 0.216855

Price Change

RUB -0.012149997
5.31%
24h Low / 24h High
RUB 0.197815 / RUB 0.231466

Trading Volume

RUB 296,039
15.28%
Volume / Market Cap
0.001643333
Market Dominance
0.000057824221%
Market Rank
#2892

Cedar Supply

Circulating Supply
829,394,355.565 CDR
Total Supply
829,394,355.565 CDR
Max Supply
1,000,000,000 CDR

Cedar Market Cap

Market Cap
RUB 180,145,470
4.98%

Fully Diluted
Market Cap

RUB 180,145,470
7.19%

Cedar Price Yesterday

Yesterday's Low / High
RUB 0.20159592 / RUB 0.2036669
Yesterday's Open / Close
RUB 0.2036669 / RUB 0.20159592
Yesterday's Change
7.02%
Yesterday's Volume
RUB 80,599.936

Cedar Price History

7d Low / 7d High
RUB 0.0024617643 / RUB 0.0032904865
30d Low / 30d High
RUB 0.20122547 / RUB 0.23106286
90d Low / 90d High
RUB 0.20122547 / RUB 0.23258394
52 Week Low / 52 Week High
RUB 0.20122547 / RUB 0.30940587
All Time HighJun 20, 2025 (5 months ago)
RUB 1.56
86.21%
All Time LowNov 18, 2025 (0 days ago)
RUB 0.197815
8.42%

Data provided by Coingecko API

CDR to RUB converter

Cedar
CedarCDR
Russian RubleRUB

Data provided by Coingecko API

Real-Time Cedar Price Chart (CDR to RUB)

CDRRUB by TradingView

Cedar Exchanges

Instant crypto to crypto exchange coming soon!

Cedar Historical Price Data (RUB)

Date
11/17/2025
RUB 0.220854
RUB 0
RUB 0.231063
RUB 0.201225
11/16/2025
RUB 0.221843
RUB 0.220854
RUB 0.227932
RUB 0.212047
11/15/2025
RUB 0.222592
RUB 0.221843
RUB 0.228655
RUB 0.216237
11/14/2025
RUB 0.235162
RUB 0.222592
RUB 0.235259
RUB 0.215654
11/13/2025
RUB 0.231585
RUB 0.235162
RUB 0.250609
RUB 0.226344
11/12/2025
RUB 0.253183
RUB 0.231585
RUB 0.265187
RUB 0.241828
11/11/2025
RUB 0.309406
RUB 0.253183
RUB 0.309406
RUB 0.245895

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
11
YesterdayExtreme Fear
14
Last weekExtreme Fear
24
Last monthFear
29

Next Update

The next update will happen in:

16 hours, 33 minutes and 27 seconds

Explore Our Other Products for CDR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 89,834
5.91%
Market CapRUB 1.79T
VolumeRUB 114.22B
2
RUB 2,991.03
6.43%
Market CapRUB 360.67B
VolumeRUB 46.07B
4
RUB 2.13
5.71%
Market CapRUB 128.67B
VolumeRUB 6.78B
5
RUB 901.68
3.53%
Market CapRUB 124.25B
VolumeRUB 3.93B
6
RUB 136.2
3.66%
Market CapRUB 75.5B
VolumeRUB 9.29B
10
RUB 0.153778
5.07%
Market CapRUB 23.3B
VolumeRUB 3.24B

Data provided by Coingecko API

More Cryptocurrencies

2889
RUB 18,070.05
0.02%
Market CapRUB 180.7M
VolumeRUB 1,369
2890
RUB 0.183514
2.72%
Market CapRUB 180.44M
VolumeRUB 894,711
Market CapRUB 180.3M
VolumeRUB 17,270
2893
RUB 0.00185264
11.12%
Market CapRUB 180.13M
VolumeRUB 177,957
2895
RUB 0.00364295
2.83%
Market CapRUB 179.62M
VolumeRUB 2.77M

Data provided by Coingecko API