Cedar (CDR) Live Price

Cedar logo
CDRCedar
RUB 0.418156 -1.91%
Market Cap
RUB 346.25M
2.56%
Volume (24)
RUB 2,372,216
3.14%
Circulating Supply
829,394,460 CDR
Issue Date
-

Data provided by Coingecko API

CDR price Statistics

Cedar Price Today

Cedar Price
RUB 0.418156

Price Change

RUB -0.0081368195
1.91%
24h Low / 24h High
RUB 0.402014 / RUB 0.45707

Trading Volume

RUB 2,372,216
3.14%
Volume / Market Cap
0.0068512415
Market Dominance
0.00010440716%
Market Rank
#2481

Cedar Supply

Circulating Supply
829,394,464.371 CDR
Total Supply
829,394,464.371 CDR
Max Supply
1,000,000,000 CDR

Cedar Market Cap

Market Cap
RUB 346,246,150
2.56%

Fully Diluted
Market Cap

RUB 346,246,150
2.27%

Cedar Price Yesterday

Yesterday's Low / High
RUB 0.42666623 / RUB 0.42767897
Yesterday's Open / Close
RUB 0.42767897 / RUB 0.42666623
Yesterday's Change
2.11%
Yesterday's Volume
RUB 5,778,775

Cedar Price History

7d Low / 7d High
RUB 0.00481704 / RUB 0.0086188733
30d Low / 30d High
RUB 0.40438375 / RUB 0.60233692
90d Low / 90d High
RUB 0.40438375 / RUB 0.67609158
52 Week Low / 52 Week High
RUB 0.40438375 / RUB 0.71976563
All Time HighJun 20, 2025 (3 months ago)
RUB 1.56
73.29%
All Time LowSep 26, 2025 (0 days ago)
RUB 0.402014
3.33%

Data provided by Coingecko API

CDR to RUB converter

Cedar
CedarCDR
Russian RubleRUB

Data provided by Coingecko API

Real-Time Cedar Price Chart (CDR to RUB)

CDRRUB by TradingView

Cedar Exchanges

Instant crypto to crypto exchange coming soon!

Cedar Historical Price Data (RUB)

Date
9/25/2025
RUB 0.601584
RUB 0
RUB 0.601584
RUB 0.404384
9/24/2025
RUB 0.597248
RUB 0.601584
RUB 0.618145
RUB 0.578049
9/23/2025
RUB 0.649859
RUB 0.597248
RUB 0.649859
RUB 0.600305
9/22/2025
RUB 0.669968
RUB 0.649859
RUB 0.68098
RUB 0.617054
9/21/2025
RUB 0.713756
RUB 0.669968
RUB 0.719766
RUB 0.668107
9/20/2025
RUB 0.675862
RUB 0.713756
RUB 0.715399
RUB 0.671164
9/19/2025
RUB 0.677751
RUB 0.675862
RUB 0.703152
RUB 0.653185

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
44
Last weekNeutral
48
Last monthNeutral
48

Next Update

The next update will happen in:

2 hours, 27 minutes and 30 seconds

Explore Our Other Products for CDR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 109,471
0.12%
Market CapRUB 2.18T
VolumeRUB 59.07B
2
RUB 4,019.09
3.17%
Market CapRUB 484.64B
VolumeRUB 46.03B
4
RUB 2.79
1.17%
Market CapRUB 166.28B
VolumeRUB 8.28B
5
RUB 954.59
0.04%
Market CapRUB 132.86B
VolumeRUB 2.81B
6
RUB 201.01
2.47%
Market CapRUB 109.09B
VolumeRUB 10.53B
8
RUB 0.231156
2.92%
Market CapRUB 34.89B
VolumeRUB 3.15B

Data provided by Coingecko API

More Cryptocurrencies

Market CapRUB 346.81M
VolumeRUB 8.98M
2480
RUB 0.16303
1.78%
Market CapRUB 346.34M
VolumeRUB 79.55M
2479
RUB 1.35
4.10%
Market CapRUB 346.33M
VolumeRUB 1.65M
2482
RUB 1.18
2.37%
Market CapRUB 346.01M
VolumeRUB 5.28M
2484
RUB 0.0000005
0.67%
Market CapRUB 345.47M
VolumeRUB 69.84M

Data provided by Coingecko API