Celo (CELO) Valor actual

Celo logo
CELOCelo
RUB 43,08+ 2.38%
Capitalización de Mercado
RUB 24,24B
2.30%
Volumen (24)
RUB 4.051.869.800
9.54%
Suministro en circulación
562.409.370 CELO
Fecha de asunto
-

Data provided by Coingecko API

CELO price Statistics

Celo Price Today

Celo Price
RUB 43,08

Price Change

RUB 1
2.38%
24h Low / 24h High
RUB 40,23 / RUB 43,57

Trading Volume

RUB 4.051.869.800
9.54%
Volume / Market Cap
0,16717618
Market Dominance
0,0074869834%
Market Rank
#264

Celo Supply

Circulating Supply
562.409.366 CELO
Total Supply
1.000.000.000 CELO
Max Supply
1.000.000.000 CELO

Celo Market Cap

Market Cap
RUB 24.237.124.000
2.30%

Fully Diluted
Market Cap

RUB 43.095.165.000
0.59%

Celo Price Yesterday

Yesterday's Low / High
RUB 42,596218 / RUB 43,088109
Yesterday's Open / Close
RUB 43,088109 / RUB 42,596218
Yesterday's Change
0.56%
Yesterday's Volume
RUB 4.179.809.200

Celo Price History

7d Low / 7d High
RUB 0,39903339 / RUB 0,45885877
30d Low / 30d High
RUB 40,562781 / RUB 43,088109
90d Low / 90d High
RUB 40,090217 / RUB 43,815277
52 Week Low / 52 Week High
RUB 38,605028 / RUB 43,815277
All Time Highago 30, 2021 (3 years ago)
RUB 723,05
94.04%
All Time Lownov 14, 2022 (2 years ago)
RUB 24,32
77.20%

Data provided by Coingecko API

CELO to RUB converter

Celo
CeloCELO
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Celo a Russian Ruble en tiempo real (CELO a RUB)

CELORUB by TradingView

Celo Intercambios

Instant crypto to crypto exchange coming soon!

Celo Histórico de Precios (RUB)

Fecha
12/2/2025
RUB 41,972453
RUB 0
RUB 43,088109
RUB 40,562781
11/2/2025
RUB 42,136393
RUB 41,972453
RUB 43,815277
RUB 41,290106
10/2/2025
RUB 41,404122
RUB 42,136393
RUB 42,285314
RUB 40,376957
9/2/2025
RUB 41,187085
RUB 41,404122
RUB 42,203207
RUB 40,090217
8/2/2025
RUB 39,673306
RUB 41,187085
RUB 41,099796
RUB 39,313074
7/2/2025
RUB 38,605028
RUB 39,673306
RUB 41,531892
RUB 38,605028
6/2/2025
RUB 41,198601
RUB 38,605028
RUB 41,922558
RUB 38,682242

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

21 hours, 36 minutes and 56 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97.804
1.92%
Capitalización de MercadoRUB 1,94T
VolumenRUB 49,42B
2
RUB 2742,03
5.13%
Capitalización de MercadoRUB 330,81B
VolumenRUB 26,59B
3
RUB 2,47
2.49%
Capitalización de MercadoRUB 142,83B
VolumenRUB 4,82B
5
RUB 715,03
12.04%
Capitalización de MercadoRUB 104,38B
VolumenRUB 2,73B
6
RUB 197,18
0.30%
Capitalización de MercadoRUB 96,29B
VolumenRUB 5,07B
8
RUB 0,26444
4.60%
Capitalización de MercadoRUB 39,14B
VolumenRUB 1,98B

Data provided by Coingecko API

Más Criptomonedas

262
RUB 94,02
2.52%
Capitalización de MercadoRUB 24,34B
VolumenRUB 242,47M
261
RUB 242,77
0.38%
Capitalización de MercadoRUB 24,28B
VolumenRUB 896.329
263
RUB 15,08
10.71%
Capitalización de MercadoRUB 24,26B
VolumenRUB 6,36B
265
RUB 0,34983
2.06%
Capitalización de MercadoRUB 24,16B
VolumenRUB 6,46B
266
RUB 1146
5.25%
Capitalización de MercadoRUB 24,08B
VolumenRUB 9,58B

Data provided by Coingecko API