Celo (CELO) Valor actual

Celo logo
CELOCelo
RUB 89,33+ 3.99%
Capitalización de Mercado
RUB 49,07B
2.91%
Volumen (24)
RUB 16.448.605.000
1.10%
Suministro en circulación
553.833.400 CELO
Fecha de asunto
-

Data provided by Coingecko API

CELO price Statistics

Celo Price Today

Celo Price
RUB 89,33

Price Change

RUB 3,43
3.99%
24h Low / 24h High
RUB 81,96 / RUB 91,06

Trading Volume

RUB 16.448.605.000
1.10%
Volume / Market Cap
0,33522328
Market Dominance
0,014052257%
Market Rank
#201

Celo Supply

Circulating Supply
553.833.395 CELO
Total Supply
1.000.000.000 CELO
Max Supply
1.000.000.000 CELO

Celo Market Cap

Market Cap
RUB 49.067.608.000
2.91%

Fully Diluted
Market Cap

RUB 88.596.333.000
4.15%

Celo Price Yesterday

Yesterday's Low / High
RUB 84,856842 / RUB 85,283179
Yesterday's Open / Close
RUB 85,283179 / RUB 84,856842
Yesterday's Change
5.01%
Yesterday's Volume
RUB 13.116.025.000

Celo Price History

7d Low / 7d High
RUB 0,63831828 / RUB 0,86922156
30d Low / 30d High
RUB 80,962008 / RUB 88,522143
90d Low / 90d High
RUB 72,314557 / RUB 88,522143
52 Week Low / 52 Week High
RUB 64,215154 / RUB 88,522143
All Time Highago 30, 2021 (3 years ago)
RUB 723,05
87.82%
All Time Lownov 14, 2022 (2 years ago)
RUB 24,32
262.01%

Data provided by Coingecko API

CELO to RUB converter

Celo
CeloCELO
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Celo a Russian Ruble en tiempo real (CELO a RUB)

CELORUB by TradingView

Celo Intercambios

Instant crypto to crypto exchange coming soon!

Celo Histórico de Precios (RUB)

Fecha
25/11/2024
RUB 86,086439
RUB 0
RUB 88,522143
RUB 83,689357
24/11/2024
RUB 83,307505
RUB 86,086439
RUB 88,498484
RUB 79,750161
23/11/2024
RUB 76,812276
RUB 83,307505
RUB 85,76318
RUB 76,812276
22/11/2024
RUB 71,537211
RUB 76,812276
RUB 76,262282
RUB 70,817152
21/11/2024
RUB 65,963875
RUB 71,537211
RUB 72,49707
RUB 64,857252
20/11/2024
RUB 70,584355
RUB 65,963875
RUB 70,584355
RUB 64,215154
19/11/2024
RUB 71,630196
RUB 70,584355
RUB 71,630196
RUB 68,934995

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
82
Last weekExtreme Greed
83
Last monthGreed
72

Next Update

The next update will happen in:

7 hours, 12 minutes and 53 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94.653
1.19%
Capitalización de MercadoRUB 1,87T
VolumenRUB 115,51B
2
RUB 3340,47
3.79%
Capitalización de MercadoRUB 402,18B
VolumenRUB 48,36B
4
RUB 232,5
3.88%
Capitalización de MercadoRUB 110,25B
VolumenRUB 10,54B
5
RUB 621,63
3.64%
Capitalización de MercadoRUB 90,69B
VolumenRUB 2,03B
6
RUB 1,39
4.99%
Capitalización de MercadoRUB 79,31B
VolumenRUB 11,41B
7
RUB 0,39003
5.61%
Capitalización de MercadoRUB 57,27B
VolumenRUB 11,67B

Data provided by Coingecko API

Más Criptomonedas

198
RUB 876,5
0.73%
Capitalización de MercadoRUB 50,06B
VolumenRUB 340,86M
200
RUB 2,57
2.96%
Capitalización de MercadoRUB 49,4B
VolumenRUB 8,13B
199
RUB 376,75
1.17%
Capitalización de MercadoRUB 49,35B
VolumenRUB 18,09B
202
RUB 67,07
7.96%
Capitalización de MercadoRUB 49,03B
VolumenRUB 58,25B
203
RUB 107,71
3.88%
Capitalización de MercadoRUB 48,91B
VolumenRUB 1,42B

Data provided by Coingecko API