Chain Guardians (CGG) Valor actual

Chain Guardians logo
CGGChain Guardians
BRL 0,246567+0.41%
Capitalización de Mercado
BRL 24,61M
0.06%
Volumen (24)
BRL 239.918
0.11%
Suministro en circulación
99.999.877 CGG
Fecha de asunto
-

Data provided by Coingecko API

CGG price Statistics

Chain Guardians Price Today

Chain Guardians Price
BRL 0,246567

Price Change

BRL 0,00099561
0.41%
24h Low / 24h High
BRL 0,232416 / BRL 0,247347

Trading Volume

BRL 239.918
0.11%
Volume / Market Cap
0,0097481656
Market Dominance
0,00017688422%
Market Rank
#1848

Chain Guardians Supply

Circulating Supply
99.999.876,633 CGG
Total Supply
120.000.000 CGG
Max Supply
120.000.000 CGG

Chain Guardians Market Cap

Market Cap
BRL 24.611.605
0.06%

Fully Diluted
Market Cap

BRL 29.533.962
2.41%

Chain Guardians Price Yesterday

Yesterday's Low / High
BRL 0,24021634 / BRL 0,24044449
Yesterday's Open / Close
BRL 0,24044449 / BRL 0,24021634
Yesterday's Change
2.60%
Yesterday's Volume
BRL 197.720,97

Chain Guardians Price History

7d Low / 7d High
BRL 0,045955502 / BRL 0,056109521
30d Low / 30d High
BRL 0,23957637 / BRL 0,25133652
90d Low / 90d High
BRL 0,23957637 / BRL 0,2738274
52 Week Low / 52 Week High
BRL 0,23957637 / BRL 0,28833874
All Time Highmar 14, 2021 (3 years ago)
BRL 24,02
98.97%
All Time Lowoct 29, 2023 (5 months ago)
BRL 0,069849
253.53%

Data provided by Coingecko API

CGG to BRL converter

Chain Guardians
Chain GuardiansCGG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Gráfico de precios de Chain Guardians a Brazilian Real en tiempo real (CGG a BRL)

CGGBRL by TradingView

Chain Guardians Intercambios

Instant crypto to crypto exchange coming soon!

Chain Guardians Histórico de Precios (BRL)

Fecha
2/4/2024
BRL 0,246689
BRL 0
BRL 0,247863
BRL 0,239576
1/4/2024
BRL 0,262479
BRL 0,246689
BRL 0,262479
BRL 0,247144
31/3/2024
BRL 0,25298
BRL 0,262479
BRL 0,266236
BRL 0,25298
30/3/2024
BRL 0,27014
BRL 0,25298
BRL 0,273827
BRL 0,247516
29/3/2024
BRL 0,263766
BRL 0,27014
BRL 0,271425
BRL 0,254529
28/3/2024
BRL 0,269648
BRL 0,263766
BRL 0,280076
BRL 0,263066
27/3/2024
BRL 0,286611
BRL 0,269648
BRL 0,288339
BRL 0,26626

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayExtreme Greed
79
Last weekExtreme Greed
80
Last monthExtreme Greed
90

Next Update

The next update will happen in:

9 hours, 11 minutes and 24 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 66.539
1.02%
Capitalización de MercadoBRL 1,31T
VolumenBRL 40B
2
BRL 3349,25
1.35%
Capitalización de MercadoBRL 402,9B
VolumenBRL 18,72B
4
BRL 560,63
0.56%
Capitalización de MercadoBRL 86,51B
VolumenBRL 2,05B
7
BRL 0,58
1.01%
Capitalización de MercadoBRL 32,11B
VolumenBRL 1,65B
10
BRL 0,59
0.43%
Capitalización de MercadoBRL 20,72B
VolumenBRL 527,88M
615
BRL 1
0.12%
Capitalización de MercadoBRL 70,64M
VolumenBRL 6,65M

Data provided by Coingecko API

Más Criptomonedas

1845
BRL 0,29
1.51%
Capitalización de MercadoBRL 24,67M
VolumenBRL 1,22M
1846
BRL 0,16
12.11%
Capitalización de MercadoBRL 24,65M
VolumenBRL 1,2M
1847
BRL 5,33
35.43%
Capitalización de MercadoBRL 24,64M
VolumenBRL 5,65M
1849
BRL 2,91
2.75%
Capitalización de MercadoBRL 24,46M
VolumenBRL 65.528
1850
BRL 0,03
0.60%
Capitalización de MercadoBRL 24,36M
VolumenBRL 2579

Data provided by Coingecko API