Chain Guardians (CGG) Valor actual

Chain Guardians logo
CGGChain Guardians
BRL 0,044301+ 11.62%
Capitalización de Mercado
BRL 4,96M
11.63%
Volumen (24)
BRL 467
0.09%
Suministro en circulación
111.900.000 CGG
Fecha de asunto
-

Data provided by Coingecko API

CGG price Statistics

Chain Guardians Price Today

Chain Guardians Price
BRL 0,04430058

Price Change

BRL 0,00461201
11.62%
24h Low / 24h High
BRL 0,03752175 / BRL 0,04632743

Trading Volume

BRL 466,53
0.09%
Volume / Market Cap
0,000094110931
Market Dominance
0,000023297222%
Market Rank
#4179

Chain Guardians Supply

Circulating Supply
111.900.000 CGG
Total Supply
120.000.000 CGG
Max Supply
120.000.000 CGG

Chain Guardians Market Cap

Market Cap
BRL 4.957.235
11.63%

Fully Diluted
Market Cap

BRL 5.316.070
1.69%

Chain Guardians Price Yesterday

Yesterday's Low / High
BRL 0,045040872 / BRL 0,045083749
Yesterday's Open / Close
BRL 0,045040872 / BRL 0,045083749
Yesterday's Change
1.69%
Yesterday's Volume
BRL 328,96875

Chain Guardians Price History

7d Low / 7d High
BRL 0,0061288195 / BRL 0,0087437623
30d Low / 30d High
BRL 0,037526529 / BRL 0,046805244
90d Low / 90d High
BRL 0,037225922 / BRL 0,047587966
52 Week Low / 52 Week High
BRL 0,037225922 / BRL 0,052978455
All Time Highmar 14, 2021 (3 years ago)
BRL 24,02
99.82%
All Time Lowene 20, 2025 (3 days ago)
BRL 0,03696085
19.85%

Data provided by Coingecko API

CGG to BRL converter

Chain Guardians
Chain GuardiansCGG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Gráfico de precios de Chain Guardians a Brazilian Real en tiempo real (CGG a BRL)

CGGBRL by TradingView

Chain Guardians Intercambios

Instant crypto to crypto exchange coming soon!

Chain Guardians Histórico de Precios (BRL)

Fecha
22/1/2025
BRL 0,046327
BRL 0
BRL 0,046327
BRL 0,037527
21/1/2025
BRL 0,04275
BRL 0,046327
BRL 0,046805
BRL 0,042079
20/1/2025
BRL 0,044246
BRL 0,04275
BRL 0,04501
BRL 0,037226
19/1/2025
BRL 0,043543
BRL 0,044246
BRL 0,047588
BRL 0,043227
18/1/2025
BRL 0,04606
BRL 0,043543
BRL 0,049674
BRL 0,043819
17/1/2025
BRL 0,045635
BRL 0,04606
BRL 0,049125
BRL 0,041881
16/1/2025
BRL 0,050261
BRL 0,045635
BRL 0,052978
BRL 0,045773

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

14 hours, 28 minutes and 9 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 102.218
2.68%
Capitalización de MercadoBRL 2,03T
VolumenBRL 61,68B
2
BRL 3214,17
2.50%
Capitalización de MercadoBRL 387,23B
VolumenBRL 21,2B
3
BRL 3,11
1.87%
Capitalización de MercadoBRL 178,8B
VolumenBRL 7,71B
5
BRL 247,81
2.73%
Capitalización de MercadoBRL 120,56B
VolumenBRL 10,17B
6
BRL 686,4
1.69%
Capitalización de MercadoBRL 100,13B
VolumenBRL 805,91M
7
BRL 0,35
3.47%
Capitalización de MercadoBRL 51,93B
VolumenBRL 2,63B

Data provided by Coingecko API

Más Criptomonedas

4174
BRL 0,00027787
6.15%
Capitalización de MercadoBRL 4,97M
VolumenBRL 141.130
4177
BRL 5,93
1.40%
Capitalización de MercadoBRL 4,96M
VolumenBRL 11,08M
4178
BRL 4,95
2.05%
Capitalización de MercadoBRL 4,96M
VolumenBRL 7571
4180
BRL 0,000057
6.61%
Capitalización de MercadoBRL 4,94M
VolumenBRL 1,02M
4183
BRL 0,05
4.12%
Capitalización de MercadoBRL 4,94M
VolumenBRL 71.243

Data provided by Coingecko API