Chain Guardians (CGG) Valor actual

Chain Guardians logo
CGGChain Guardians
BRL 0,020529+ 96.47%
Capitalización de Mercado
BRL 2,3M
96.48%
Volumen (24)
BRL 323
0.14%
Suministro circulante
111.900.000 CGG
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de CGG

Precio de hoy de Chain Guardians

Precio de Chain Guardians
BRL 0,02052859

Cambio de precio en

BRL 0,01007963
96.47%
Mínimo/máximo en 24 h
BRL 0,01044897 / BRL 0,02103508

Volumen de trading en

BRL 322,66
0.14%
Volumen/capitalización de mercado
0,00014045073
Dominancia en el mercado
0,000010694497%
Rango en el mercado
#5351

Suministro de Chain Guardians

Suministro circulante
111.900.000 CGG
Suministro total
120.000.000 CGG
Suministro máximo
120.000.000 CGG

Capitalización de mercado de Chain Guardians

Capitalización de Mercado
BRL 2.297.318
96.48%

Capitalización de mercado
completamente diluida

BRL 2.463.612
0.32%

Precio de ayer de Chain Guardians

Mínimo/máximo de ayer
BRL 0,020581935 / BRL 0,02061043
Apertura/cierre de ayer
BRL 0,02061043 / BRL 0,020581935
Cambio de ayer
0.33%
Volumen de ayer
BRL 322,21371

Historial de precios de Chain Guardians

Mínimo/máximo en 7 días
BRL 0,0019032634 / BRL 0,0039427548
Mínimo/máximo en 30 días
BRL 0,010364982 / BRL 0,021005116
Mínimo/máximo en 90 días
BRL 0,010364982 / BRL 0,021414679
Mínimo/máximo en 52 semanas
BRL 0,010364982 / BRL 0,021414679
Máximo históricomar 14, 2021 (4 years ago)
BRL 24,02
99.91%
All Time Lowjun 7, 2025 (2 months ago)
BRL 0,00446029
360.29%

Data provided by Coingecko API

Conversor de CGG a BRL

Chain Guardians
Chain GuardiansCGG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CGG Safely with 3Commas

Use a proven backtested strategy for CGG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Chain Guardians a Brazilian Real en tiempo real (CGG a BRL)

    CGGBRL by TradingView

    Chain Guardians Intercambios

    Instant crypto to crypto exchange coming soon!

    Chain Guardians Histórico de Precios (BRL)

    Fecha
    2/9/2025
    BRL 0,010369
    BRL 0
    BRL 0,010369
    BRL 0,010369
    1/9/2025
    BRL 0,010519
    BRL 0,010369
    BRL 0,010575
    BRL 0,010365
    31/8/2025
    BRL 0,020906
    BRL 0,010519
    BRL 0,020927
    BRL 0,010629
    30/8/2025
    BRL 0,011741
    BRL 0,020906
    BRL 0,021415
    BRL 0,011716
    29/8/2025
    BRL 0,010782
    BRL 0,011741
    BRL 0,021304
    BRL 0,010673
    28/8/2025
    BRL 0,011098
    BRL 0,010782
    BRL 0,011623
    BRL 0,010543

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerGreed
    55
    La semana pasadaNeutral
    50
    El mes pasadoNeutral
    54

    Próxima actualización

    La próxima actualización ocurrirá en:

    20 hours, 51 minutes and 26 seconds

    Explore Our Other Products for CGG

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 111.425
    0.08%
    Capitalización de MercadoBRL 2,22T
    VolumenBRL 34,5B
    2
    BRL 4414,89
    1.78%
    Capitalización de MercadoBRL 533,81B
    VolumenBRL 29,9B
    3
    BRL 2,84
    0.41%
    Capitalización de MercadoBRL 168,9B
    VolumenBRL 4,1B
    5
    BRL 851,01
    0.24%
    Capitalización de MercadoBRL 118,43B
    VolumenBRL 858,93M
    6
    BRL 208,06
    1.51%
    Capitalización de MercadoBRL 112,79B
    VolumenBRL 6,26B
    9
    BRL 0,22
    0.71%
    Capitalización de MercadoBRL 32,84B
    VolumenBRL 1,63B

    Data provided by Coingecko API

    Más Criptomonedas

    5348
    BRL 0,00232594
    0.10%
    Capitalización de MercadoBRL 2,3M
    VolumenBRL 113
    5349
    BRL 0,00214903
    0.50%
    Capitalización de MercadoBRL 2,3M
    VolumenBRL 145.899
    5350
    BRL 0,00228641
    12.20%
    Capitalización de MercadoBRL 2,3M
    VolumenBRL 143.646
    5352
    BRL 0,00266254
    1.65%
    Capitalización de MercadoBRL 2,3M
    VolumenBRL 1019
    5353
    BRL 0,00229516
    0.96%
    Capitalización de MercadoBRL 2,3M
    VolumenBRL 627

    Data provided by Coingecko API