Chain Guardians (CGG) Valor actual

Chain Guardians logo
CGGChain Guardians
JPY 0,797411 -9.10%
Capitalización de Mercado
JPY 89,23M
9.10%
Volumen (24)
JPY 297.414
2.91%
Suministro en circulación
111.900.000 CGG
Fecha de asunto
-

Data provided by Coingecko API

CGG price Statistics

Chain Guardians Price Today

Chain Guardians Price
JPY 0,797411

Price Change

JPY -0,079874902
9.10%
24h Low / 24h High
JPY 0,789055 / JPY 0,878869

Trading Volume

JPY 297.414
2.91%
Volume / Market Cap
0,0033331076
Market Dominance
0,000015633159%
Market Rank
#4427

Chain Guardians Supply

Circulating Supply
111.900.000 CGG
Total Supply
120.000.000 CGG
Max Supply
120.000.000 CGG

Chain Guardians Market Cap

Market Cap
JPY 89.230.244
9.10%

Fully Diluted
Market Cap

JPY 95.689.270
8.62%

Chain Guardians Price Yesterday

Yesterday's Low / High
JPY 0,86950051 / JPY 0,87577227
Yesterday's Open / Close
JPY 0,87577227 / JPY 0,86950051
Yesterday's Change
8.62%
Yesterday's Volume
JPY 110.732,94

Chain Guardians Price History

7d Low / 7d High
JPY 0,0049036768 / JPY 0,0065903223
30d Low / 30d High
JPY 0,79361182 / JPY 0,88677391
90d Low / 90d High
JPY 0,76097708 / JPY 0,88677391
52 Week Low / 52 Week High
JPY 0,76097708 / JPY 1,1190959
All Time Highmar 14, 2021 (3 years ago)
JPY 471,48
99.83%
All Time Lowene 30, 2025 (3 days ago)
JPY 0,758858
5.21%

Data provided by Coingecko API

CGG to JPY converter

Chain Guardians
Chain GuardiansCGG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Chain Guardians a Japanese yen en tiempo real (CGG a JPY)

CGGJPY by TradingView

Chain Guardians Intercambios

Instant crypto to crypto exchange coming soon!

Chain Guardians Histórico de Precios (JPY)

Fecha
1/2/2025
JPY 0,822836
JPY 0
JPY 0,886774
JPY 0,815448
31/1/2025
JPY 0,778048
JPY 0,822836
JPY 0,861844
JPY 0,762276
30/1/2025
JPY 0,760977
JPY 0,778048
JPY 0,834478
JPY 0,760977
29/1/2025
JPY 0,790585
JPY 0,760977
JPY 0,865079
JPY 0,766002
28/1/2025
JPY 0,9469
JPY 0,790585
JPY 0,9469
JPY 0,784173
27/1/2025
JPY 0,913231
JPY 0,9469
JPY 1,000602
JPY 0,771816
26/1/2025
JPY 0,952669
JPY 0,913231
JPY 1,119096
JPY 0,903005

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

7 hours, 28 minutes and 54 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98.790
3.23%
Capitalización de MercadoJPY 1,96T
VolumenJPY 44,72B
2
JPY 3059,22
6.12%
Capitalización de MercadoJPY 369,15B
VolumenJPY 26,65B
3
JPY 2,77
7.03%
Capitalización de MercadoJPY 160,04B
VolumenJPY 6,96B
5
JPY 208,85
7.71%
Capitalización de MercadoJPY 101,79B
VolumenJPY 6,26B
6
JPY 640,45
4.19%
Capitalización de MercadoJPY 93,52B
VolumenJPY 884,97M
8
JPY 0,289996
10.04%
Capitalización de MercadoJPY 43B
VolumenJPY 2,89B

Data provided by Coingecko API

Más Criptomonedas

4424
JPY 0,00000426
2.48%
Capitalización de MercadoJPY 89,46M
VolumenJPY 87,72M
4425
JPY 0,089721
34.35%
Capitalización de MercadoJPY 89,35M
VolumenJPY 3,93M
4426
JPY 0,00000021
11.43%
Capitalización de MercadoJPY 89,32M
VolumenJPY 250.444
4428
JPY 0,02251202
15.46%
Capitalización de MercadoJPY 89,22M
VolumenJPY 3,89M
4430
JPY 9,93
0%
Capitalización de MercadoJPY 88,81M
VolumenJPY 44.172

Data provided by Coingecko API