Chain Guardians (CGG) Valor actual

Chain Guardians logo
CGGChain Guardians
JPY 0,540555+ 0.73%
Capitalización de Mercado
JPY 60,44M
0.65%
Volumen (24)
JPY 2062
14.47%
Suministro en circulación
111.900.000 CGG
Fecha de asunto
-

Data provided by Coingecko API

CGG price Statistics

Chain Guardians Price Today

Chain Guardians Price
JPY 0,540555

Price Change

JPY 0,00389554
0.73%
24h Low / 24h High
JPY 0,518288 / JPY 0,554267

Trading Volume

JPY 2061,9
14.47%
Volume / Market Cap
0,000034112209
Market Dominance
0,000011802543%
Market Rank
#4720

Chain Guardians Supply

Circulating Supply
111.900.000 CGG
Total Supply
120.000.000 CGG
Max Supply
120.000.000 CGG

Chain Guardians Market Cap

Market Cap
JPY 60.444.635
0.65%

Fully Diluted
Market Cap

JPY 64.819.984
0.86%

Chain Guardians Price Yesterday

Yesterday's Low / High
JPY 0,53530545 / JPY 0,53577517
Yesterday's Open / Close
JPY 0,53577517 / JPY 0,53530545
Yesterday's Change
0.94%
Yesterday's Volume
JPY 21.566,958

Chain Guardians Price History

7d Low / 7d High
JPY 0,0033141598 / JPY 0,0046100096
30d Low / 30d High
JPY 0,51384525 / JPY 0,55340922
90d Low / 90d High
JPY 0,5045847 / JPY 0,58597837
52 Week Low / 52 Week High
JPY 0,5045847 / JPY 0,70913238
All Time Highmar 14, 2021 (3 years ago)
JPY 471,48
99.89%
All Time Lowfeb 14, 2025 (1 days ago)
JPY 0,504425
7.04%

Data provided by Coingecko API

CGG to JPY converter

Chain Guardians
Chain GuardiansCGG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Chain Guardians a Japanese yen en tiempo real (CGG a JPY)

CGGJPY by TradingView

Chain Guardians Intercambios

Instant crypto to crypto exchange coming soon!

Chain Guardians Histórico de Precios (JPY)

Fecha
15/2/2025
JPY 0,541975
JPY 0
JPY 0,553409
JPY 0,534157
14/2/2025
JPY 0,524048
JPY 0,541975
JPY 0,575549
JPY 0,504585
13/2/2025
JPY 0,5823
JPY 0,524048
JPY 0,585978
JPY 0,523382
12/2/2025
JPY 0,54023
JPY 0,5823
JPY 0,585107
JPY 0,539163
11/2/2025
JPY 0,591176
JPY 0,54023
JPY 0,618123
JPY 0,531495
10/2/2025
JPY 0,623924
JPY 0,591176
JPY 0,626722
JPY 0,539189
9/2/2025
JPY 0,70125
JPY 0,623924
JPY 0,709132
JPY 0,598855

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

9 hours, 11 minutes and 37 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96.838
0.69%
Capitalización de MercadoJPY 1,92T
VolumenJPY 13,56B
2
JPY 2688,42
0.12%
Capitalización de MercadoJPY 324,07B
VolumenJPY 33,67B
3
JPY 2,72
1.87%
Capitalización de MercadoJPY 157B
VolumenJPY 3,08B
5
JPY 671,19
1.71%
Capitalización de MercadoJPY 97,84B
VolumenJPY 895,03M
6
JPY 190,13
1.83%
Capitalización de MercadoJPY 92,85B
VolumenJPY 1,94B
8
JPY 0,267258
2.17%
Capitalización de MercadoJPY 39,56B
VolumenJPY 1,09B

Data provided by Coingecko API

Más Criptomonedas

4724
JPY 0,060615
16.95%
Capitalización de MercadoJPY 60,51M
VolumenJPY 2,44M
4719
JPY 0,061146
0%
Capitalización de MercadoJPY 61,15M
VolumenJPY 449
4722
JPY 0,060453
4.94%
Capitalización de MercadoJPY 60,45M
VolumenJPY 3,43M
4721
JPY 0,081674
1.91%
Capitalización de MercadoJPY 60,41M
VolumenJPY 45.413
4731
JPY 2,88
0.80%
Capitalización de MercadoJPY 60,39M
VolumenJPY 1,81M

Data provided by Coingecko API