Chain-key USDT (CKUSDT) Valor actual

Chain-key USDT logo
CKUSDTChain-key USDT
BRL 5,45+ 1.74%
Capitalización de Mercado
BRL 4,73M
1.88%
Volumen (24)
BRL 26.174
1.72%
Suministro circulante
868.553 CKUSDT
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de CKUSDT

Precio de hoy de Chain-key USDT

Precio de Chain-key USDT
BRL 5,45

Cambio de precio en

BRL 0,093089
1.74%
Mínimo/máximo en 24 h
BRL 5,35 / BRL 5,5

Volumen de trading en

BRL 26.174
1.72%
Volumen/capitalización de mercado
0,0055306418
Dominancia en el mercado
0,000022073141%
Rango en el mercado
#4312

Suministro de Chain-key USDT

Suministro circulante
868.553 CKUSDT
Suministro total
868.553 CKUSDT
Suministro máximo
0 CKUSDT

Capitalización de mercado de Chain-key USDT

Capitalización de Mercado
BRL 4.732.543
1.88%

Capitalización de mercado
completamente diluida

BRL 4.732.543
0.16%

Precio de ayer de Chain-key USDT

Mínimo/máximo de ayer
BRL 5,4309634 / BRL 5,4835791
Apertura/cierre de ayer
BRL 5,4309634 / BRL 5,4835791
Cambio de ayer
0.13%
Volumen de ayer
BRL 60.461,29

Historial de precios de Chain-key USDT

Mínimo/máximo en 7 días
BRL 0,97584252 / BRL 1,0119851
Mínimo/máximo en 30 días
BRL 5,352227 / BRL 5,4835791
Mínimo/máximo en 90 días
BRL 5,3420714 / BRL 5,4835791
Mínimo/máximo en 52 semanas
BRL 5,2687689 / BRL 5,4835791
Máximo históricodic 26, 2024 (7 months ago)
BRL 6,8
19.90%
All Time Lowago 14, 2025 (4 days ago)
BRL 5,2
4.70%

Data provided by Coingecko API

Conversor de CKUSDT a BRL

Chain-key USDT
Chain-key USDTCKUSDT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CKUSDT Safely with 3Commas

Use a proven backtested strategy for CKUSDT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Chain-key USDT a Brazilian Real en tiempo real (CKUSDT a BRL)

    CKUSDTBRL by TradingView

    Chain-key USDT Intercambios

    Instant crypto to crypto exchange coming soon!

    Chain-key USDT Histórico de Precios (BRL)

    Fecha
    18/8/2025
    BRL 5,371939
    BRL 0
    BRL 5,483579
    BRL 5,352227
    17/8/2025
    BRL 5,420188
    BRL 5,371939
    BRL 5,46558
    BRL 5,362662
    16/8/2025
    BRL 5,403923
    BRL 5,420188
    BRL 5,447336
    BRL 5,371149
    15/8/2025
    BRL 5,404336
    BRL 5,403923
    BRL 5,454925
    BRL 5,342071
    14/8/2025
    BRL 5,411886
    BRL 5,404336
    BRL 5,443944
    BRL 5,268769
    13/8/2025
    BRL 5,377708
    BRL 5,411886
    BRL 5,476664
    BRL 5,356
    12/8/2025
    BRL 5,401001
    BRL 5,377708
    BRL 5,477568
    BRL 5,36262

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    56
    AyerGreed
    60
    La semana pasadaGreed
    73
    El mes pasadoGreed
    71

    Próxima actualización

    La próxima actualización ocurrirá en:

    14 hours, 32 minutes and 19 seconds

    Explore Our Other Products for CKUSDT

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 115.429
    0.52%
    Capitalización de MercadoBRL 2,3T
    VolumenBRL 39,32B
    2
    BRL 4272,74
    0.70%
    Capitalización de MercadoBRL 515,7B
    VolumenBRL 37,07B
    3
    BRL 3,02
    2.33%
    Capitalización de MercadoBRL 179,21B
    VolumenBRL 6,47B
    5
    BRL 843,73
    1.50%
    Capitalización de MercadoBRL 117,48B
    VolumenBRL 1,52B
    6
    BRL 181,68
    0.65%
    Capitalización de MercadoBRL 98,11B
    VolumenBRL 5,37B
    11
    BRL 0,22
    0.88%
    Capitalización de MercadoBRL 32,92B
    VolumenBRL 2,86B

    Data provided by Coingecko API

    Más Criptomonedas

    4309
    BRL 0,01
    4.53%
    Capitalización de MercadoBRL 4,75M
    VolumenBRL 8,08M
    4310
    BRL 24,33
    0%
    Capitalización de MercadoBRL 4,93M
    VolumenBRL 11.124
    4311
    BRL 0,02
    1.77%
    Capitalización de MercadoBRL 4,74M
    VolumenBRL 108.511
    4313
    BRL 0,01
    2.07%
    Capitalización de MercadoBRL 4,72M
    VolumenBRL 3752
    4314
    BRL 0,01
    5.99%
    Capitalización de MercadoBRL 4,72M
    VolumenBRL 30.346

    Data provided by Coingecko API