Chain-key USDT (CKUSDT) Valor actual

Chain-key USDT logo
CKUSDTChain-key USDT
BRL 5,4 -0.92%
Capitalización de Mercado
BRL 4,69M
0.92%
Volumen (24)
BRL 56.965
2.57%
Suministro circulante
868.553 CKUSDT
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de CKUSDT

Precio de hoy de Chain-key USDT

Precio de Chain-key USDT
BRL 5,4

Cambio de precio en

BRL -0,050054924
0.92%
Mínimo/máximo en 24 h
BRL 5,34 / BRL 5,47

Volumen de trading en

BRL 56.965
2.57%
Volumen/capitalización de mercado
0,012152707
Dominancia en el mercado
0,000021366859%
Rango en el mercado
#4430

Suministro de Chain-key USDT

Suministro circulante
868.553 CKUSDT
Suministro total
868.553 CKUSDT
Suministro máximo
0 CKUSDT

Capitalización de mercado de Chain-key USDT

Capitalización de Mercado
BRL 4.687.433
0.92%

Capitalización de mercado
completamente diluida

BRL 4.687.433
0.49%

Precio de ayer de Chain-key USDT

Mínimo/máximo de ayer
BRL 5,4126899 / BRL 5,4343602
Apertura/cierre de ayer
BRL 5,4343602 / BRL 5,4126899
Cambio de ayer
0.43%
Volumen de ayer
BRL 36.632,803

Historial de precios de Chain-key USDT

Mínimo/máximo en 7 días
BRL 0,98551396 / BRL 1,0153989
Mínimo/máximo en 30 días
BRL 5,3507161 / BRL 5,4628798
Mínimo/máximo en 90 días
BRL 5,3507161 / BRL 5,5172901
Mínimo/máximo en 52 semanas
BRL 5,337248 / BRL 5,5172901
Máximo históricodic 26, 2024 (8 months ago)
BRL 6,8
21.46%
All Time Lowago 14, 2025 (28 days ago)
BRL 5,2
2.67%

Data provided by Coingecko API

Conversor de CKUSDT a BRL

Chain-key USDT
Chain-key USDTCKUSDT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CKUSDT Safely with 3Commas

Use a proven backtested strategy for CKUSDT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Chain-key USDT a Brazilian Real en tiempo real (CKUSDT a BRL)

    CKUSDTBRL by TradingView

    Chain-key USDT Intercambios

    Instant crypto to crypto exchange coming soon!

    Chain-key USDT Histórico de Precios (BRL)

    Fecha
    11/9/2025
    BRL 5,46288
    BRL 0
    BRL 5,46288
    BRL 5,350716
    10/9/2025
    BRL 5,474687
    BRL 5,46288
    BRL 5,51729
    BRL 5,374622
    9/9/2025
    BRL 5,42746
    BRL 5,474687
    BRL 5,467917
    BRL 5,361967
    8/9/2025
    BRL 5,433012
    BRL 5,42746
    BRL 5,498077
    BRL 5,361745
    7/9/2025
    BRL 5,451334
    BRL 5,433012
    BRL 5,465813
    BRL 5,39025
    6/9/2025
    BRL 5,419941
    BRL 5,451334
    BRL 5,463887
    BRL 5,337248
    5/9/2025
    BRL 5,431553
    BRL 5,419941
    BRL 5,492836
    BRL 5,34697

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    57
    AyerNeutral
    54
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    75

    Próxima actualización

    La próxima actualización ocurrirá en:

    11 hours, 33 minutes and 55 seconds

    Explore Our Other Products for CKUSDT

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 114.904
    0.61%
    Capitalización de MercadoBRL 2,29T
    VolumenBRL 50,46B
    2
    BRL 4513,2
    1.50%
    Capitalización de MercadoBRL 545,29B
    VolumenBRL 35,54B
    3
    BRL 3,04
    0.45%
    Capitalización de MercadoBRL 181,01B
    VolumenBRL 5,92B
    5
    BRL 238,07
    4.62%
    Capitalización de MercadoBRL 129,14B
    VolumenBRL 13,4B
    6
    BRL 906,79
    0.84%
    Capitalización de MercadoBRL 126,2B
    VolumenBRL 1,34B
    8
    BRL 0,26
    3.43%
    Capitalización de MercadoBRL 39,22B
    VolumenBRL 4B

    Data provided by Coingecko API

    Más Criptomonedas

    4427
    BRL 0,00047023
    0.80%
    Capitalización de MercadoBRL 4,7M
    VolumenBRL 1,19M
    4428
    BRL 620.762
    0.39%
    Capitalización de MercadoBRL 4,7M
    VolumenBRL 2,74M
    4429
    BRL 2,82
    5.33%
    Capitalización de MercadoBRL 4,68M
    VolumenBRL 703.211
    4431
    BRL 0,00467532
    6.86%
    Capitalización de MercadoBRL 4,68M
    VolumenBRL 35.652
    4432
    BRL 0,22
    3.29%
    Capitalización de MercadoBRL 4,67M
    VolumenBRL 14.507

    Data provided by Coingecko API