CHEWY (CHWY) Valor actual

CHEWY logo
CHWYCHEWY
JPY 0,01408+ 0.08%
Capitalización de Mercado
JPY 14,07M
0.01%
Volumen (24)
JPY 162.756
7.64%
Suministro circulante
1.000.000.000 CHWY
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de CHWY

Precio de hoy de CHEWY

Precio de CHEWY
JPY 0,01407965

Cambio de precio en

JPY 0,0000117
0.08%
Mínimo/máximo en 24 h
JPY 0,01400018 / JPY 0,01506762

Volumen de trading en

JPY 162.756
7.64%
Volumen/capitalización de mercado
0,011567776
Dominancia en el mercado
0,000002430638%
Rango en el mercado
#7506

Suministro de CHEWY

Suministro circulante
1.000.000.000 CHWY
Suministro total
1.000.000.000 CHWY
Suministro máximo
1.000.000.000 CHWY

Capitalización de mercado de CHEWY

Capitalización de Mercado
JPY 14.069.775
0.01%

Capitalización de mercado
completamente diluida

JPY 14.069.775
0.65%

Precio de ayer de CHEWY

Mínimo/máximo de ayer
JPY 0,014116584 / JPY 0,014205876
Apertura/cierre de ayer
JPY 0,014116584 / JPY 0,014205876
Cambio de ayer
0.58%
Volumen de ayer
JPY 95.048,83

Historial de precios de CHEWY

Mínimo/máximo en 7 días
JPY 0,000084379051 / JPY 0,00010143611
Mínimo/máximo en 30 días
JPY 0,013587796 / JPY 0,014354718
Mínimo/máximo en 90 días
JPY 0,012544856 / JPY 0,014354718
Mínimo/máximo en 52 semanas
JPY 0,012544856 / JPY 0,014826033
Máximo históricojul 10, 2024 (1 years ago)
JPY 0,587243
97.60%
All Time Lowabr 7, 2025 (4 months ago)
JPY 0,00942515
49.75%

Data provided by Coingecko API

Conversor de CHWY a JPY

CHEWY
CHEWYCHWY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CHWY Safely with 3Commas

Use a proven backtested strategy for CHWY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de CHEWY a Japanese yen en tiempo real (CHWY a JPY)

    CHWYJPY by TradingView

    CHEWY Intercambios

    Instant crypto to crypto exchange coming soon!

    CHEWY Histórico de Precios (JPY)

    Fecha
    23/8/2025
    JPY 0,013766
    JPY 0
    JPY 0,014355
    JPY 0,013598
    22/8/2025
    JPY 0,012807
    JPY 0,013766
    JPY 0,013855
    JPY 0,012545
    21/8/2025
    JPY 0,013228
    JPY 0,012807
    JPY 0,013248
    JPY 0,012754
    20/8/2025
    JPY 0,012706
    JPY 0,013228
    JPY 0,013307
    JPY 0,012706
    19/8/2025
    JPY 0,013015
    JPY 0,012706
    JPY 0,0131
    JPY 0,012601
    18/8/2025
    JPY 0,014604
    JPY 0,013015
    JPY 0,014604
    JPY 0,013039
    17/8/2025
    JPY 0,014507
    JPY 0,014604
    JPY 0,014826
    JPY 0,014399

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    53
    AyerGreed
    60
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    3 hours, 20 minutes and 28 seconds

    Explore Our Other Products for CHWY

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 112.745
    2.14%
    Capitalización de MercadoJPY 2,24T
    VolumenJPY 36,48B
    2
    JPY 4791,98
    0.81%
    Capitalización de MercadoJPY 578,16B
    VolumenJPY 35,41B
    3
    JPY 3,03
    0.01%
    Capitalización de MercadoJPY 180,26B
    VolumenJPY 5,64B
    5
    JPY 869,58
    1.39%
    Capitalización de MercadoJPY 121,13B
    VolumenJPY 1,74B
    6
    JPY 203,92
    0.04%
    Capitalización de MercadoJPY 110,25B
    VolumenJPY 9,57B
    9
    JPY 0,232748
    1.63%
    Capitalización de MercadoJPY 35,04B
    VolumenJPY 2,85B

    Data provided by Coingecko API

    Más Criptomonedas

    7501
    JPY 0,176548
    6.93%
    Capitalización de MercadoJPY 14,12M
    VolumenJPY 5515
    7503
    JPY 0,01523286
    8.04%
    Capitalización de MercadoJPY 14,1M
    VolumenJPY 867.943
    7504
    JPY 0,01758147
    0.14%
    Capitalización de MercadoJPY 14,09M
    VolumenJPY 6193
    7505
    JPY 0,056566
    0%
    Capitalización de MercadoJPY 14,14M
    VolumenJPY 6284
    7507
    JPY 39,83
    2.23%
    Capitalización de MercadoJPY 14,06M
    VolumenJPY 214.202

    Data provided by Coingecko API