ChicagoCoin (CLT) Valor actual

ChicagoCoin logo
CLTChicagoCoin
0,002201+ 0.66%
Capitalización de Mercado
€420.093
0.66%
Volumen (24)
38.983
0.09%
Suministro circulante
190.883.890 CLT
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de CLT

Precio de hoy de ChicagoCoin

Precio de ChicagoCoin
€0,00220078

Cambio de precio en

€0,00001432
0.66%
Mínimo/máximo en 24 h
€0,00213862 / €0,00221696

Volumen de trading en

€38.983
0.09%
Volumen/capitalización de mercado
0,092796119
Dominancia en el mercado
0,000012471018%
Rango en el mercado
#5090

Suministro de ChicagoCoin

Suministro circulante
190.883.892,149 CLT
Suministro total
1.000.000.000 CLT
Suministro máximo
1.000.000.000 CLT

Capitalización de mercado de ChicagoCoin

Capitalización de Mercado
€420.093
0.66%

Capitalización de mercado
completamente diluida

€2.200.777
1.29%

Precio de ayer de ChicagoCoin

Mínimo/máximo de ayer
€0,0021703887 / €0,0021751987
Apertura/cierre de ayer
€0,0021751987 / €0,0021703887
Cambio de ayer
1.29%
Volumen de ayer
€38.227,614

Historial de precios de ChicagoCoin

Mínimo/máximo en 7 días
€0,0022629029 / €0,002655896
Mínimo/máximo en 30 días
€0,0021386234 / €0,0022208122
Mínimo/máximo en 90 días
€0,0021386234 / €0,0022766048
Mínimo/máximo en 52 semanas
€0,0019365878 / €0,0022766048
Máximo históricosept 4, 2025 (2 days ago)
€0,00227951
3.51%
All Time Lowago 27, 2025 (10 days ago)
€0,00188719
16.54%

Data provided by Coingecko API

Conversor de CLT a EUR

ChicagoCoin
ChicagoCoinCLT
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CLT Safely with 3Commas

Use a proven backtested strategy for CLT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de ChicagoCoin a Euro en tiempo real (CLT a EUR)

    CLTEUR by TradingView

    ChicagoCoin Intercambios

    Instant crypto to crypto exchange coming soon!

    ChicagoCoin Histórico de Precios (EUR)

    Fecha
    6/9/2025
    €0,002204
    €0
    €0,002221
    €0,002139
    5/9/2025
    €0,002209
    €0,002204
    €0,002277
    €0,002193
    4/9/2025
    €0,002213
    €0,002209
    €0,002276
    €0,002195
    3/9/2025
    €0,002232
    €0,002213
    €0,002264
    €0,002208
    2/9/2025
    €0,002243
    €0,002232
    €0,002266
    €0,00222
    1/9/2025
    €0,002061
    €0,002243
    €0,002252
    €0,002061
    31/8/2025
    €0,00198
    €0,002061
    €0,002131
    €0,001937

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    44
    AyerNeutral
    48
    La semana pasadaFear
    46
    El mes pasadoGreed
    67

    Próxima actualización

    La próxima actualización ocurrirá en:

    19 hours, 39 minutes and 57 seconds

    Explore Our Other Products for CLT

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    110.552
    0.27%
    Capitalización de Mercado€2,2T
    Volumen€19,18B
    2
    4295,13
    0.35%
    Capitalización de Mercado€518,48B
    Volumen€14,44B
    4
    2,82
    0.00%
    Capitalización de Mercado€168,12B
    Volumen€1,58B
    5
    865,39
    0.80%
    Capitalización de Mercado€120,45B
    Volumen€958,47M
    6
    202,64
    0.40%
    Capitalización de Mercado€109,86B
    Volumen€3,02B
    9
    0,22
    0.16%
    Capitalización de Mercado€32,64B
    Volumen€1B

    Data provided by Coingecko API

    Más Criptomonedas

    5087
    0,00327824
    1.49%
    Capitalización de Mercado€421.364
    Volumen€37.789
    5079
    0,00042138
    1.01%
    Capitalización de Mercado€420.920
    Volumen€274
    5089
    0,28
    0.14%
    Capitalización de Mercado€420.714
    Volumen€81.104
    5091
    0,00041746
    4.81%
    Capitalización de Mercado€419.734
    Volumen€583
    5092
    0,01
    2.12%
    Capitalización de Mercado€419.390
    Volumen€11,53M

    Data provided by Coingecko API