chill ($CHILL) Valor actual

chill logo
$CHILLchill
0,004986 -0.18%
Capitalización de Mercado
€209.394
1.12%
Volumen (24)
192
0.15%
Suministro circulante
42.000.000 $CHILL
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de $CHILL

Precio de hoy de chill

Precio de chill
€0,00498558

Cambio de precio en

€-0,0000089807608
0.18%
Mínimo/máximo en 24 h
€0,0048064 / €0,00508737

Volumen de trading en

€191,57
0.15%
Volumen/capitalización de mercado
0,00091487817
Dominancia en el mercado
0,0000061153556%
Rango en el mercado
#6061

Suministro de chill

Suministro circulante
42.000.000 $CHILL
Suministro total
42.000.000 $CHILL
Suministro máximo
42.000.000 $CHILL

Capitalización de mercado de chill

Capitalización de Mercado
€209.394
1.12%

Capitalización de mercado
completamente diluida

€209.394
0.61%

Precio de ayer de chill

Mínimo/máximo de ayer
€0,0050121784 / €0,0050197036
Apertura/cierre de ayer
€0,0050197036 / €0,0050121784
Cambio de ayer
0.61%
Volumen de ayer
€192,87754

Historial de precios de chill

Mínimo/máximo en 7 días
€0,0053070703 / €0,0067533079
Mínimo/máximo en 30 días
€0,0048899568 / €0,0055101018
Mínimo/máximo en 90 días
€0,0045594262 / €0,0058126802
Mínimo/máximo en 52 semanas
€0,0045594262 / €0,0058126802
Máximo históricomay 24, 2024 (1 years ago)
€0,03591182
86.02%
All Time Lowfeb 25, 2025 (6 months ago)
€0,00075283
567.00%

Data provided by Coingecko API

Conversor de $CHILL a EUR

chill
chill$CHILL
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $CHILL Safely with 3Commas

Use a proven backtested strategy for $CHILL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de chill a Euro en tiempo real ($CHILL a EUR)

    $CHILLEUR by TradingView

    chill Intercambios

    Instant crypto to crypto exchange coming soon!

    chill Histórico de Precios (EUR)

    Fecha
    29/8/2025
    €0,004968
    €0
    €0,005115
    €0,00489
    28/8/2025
    €0,005412
    €0,004968
    €0,00551
    €0,005073
    27/8/2025
    €0,005499
    €0,005412
    €0,005813
    €0,005342
    26/8/2025
    €0,004766
    €0,005499
    €0,005588
    €0,004559
    25/8/2025
    €0,005049
    €0,004766
    €0,005241
    €0,004602
    24/8/2025
    €0,005582
    €0,005049
    €0,005625
    €0,005179
    23/8/2025
    €0,005097
    €0,005582
    €0,005483
    €0,005082

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    39
    AyerNeutral
    50
    La semana pasadaNeutral
    53
    El mes pasadoGreed
    65

    Próxima actualización

    La próxima actualización ocurrirá en:

    21 hours, 56 minutes and 41 seconds

    Explore Our Other Products for $CHILL

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    107.562
    3.51%
    Capitalización de Mercado€2,14T
    Volumen€53,23B
    2
    4273,15
    4.07%
    Capitalización de Mercado€515,23B
    Volumen€36,26B
    4
    2,77
    5.73%
    Capitalización de Mercado€165,47B
    Volumen€8,28B
    5
    853,17
    2.32%
    Capitalización de Mercado€118,83B
    Volumen€1,44B
    6
    201,44
    5.90%
    Capitalización de Mercado€109,29B
    Volumen€13,48B
    9
    0,21
    3.83%
    Capitalización de Mercado€32,06B
    Volumen€2,42B

    Data provided by Coingecko API

    Más Criptomonedas

    6071
    0,00006607
    3.85%
    Capitalización de Mercado€209.599
    Volumen€40.102
    6072
    463
    0%
    Capitalización de Mercado€210.207
    Volumen€20
    6068
    0,00021002
    7.14%
    Capitalización de Mercado€209.468
    Volumen€498
    6074
    Capitalización de Mercado€209.086
    Volumen€13.647
    6075
    0,00019092
    0.19%
    Capitalización de Mercado€209.442
    Volumen€191

    Data provided by Coingecko API