Chromia (CHR) Valor actual

Chromia logo
CHRChromia
JPY 31,14+ 1.28%
Capitalización de Mercado
JPY 25,88B
1.22%
Volumen (24)
JPY 2.396.094.100
0.04%
Suministro en circulación
831.030.420 CHR
Fecha de asunto
-

Data provided by Coingecko API

CHR price Statistics

Chromia Price Today

Chromia Price
JPY 31,14

Price Change

JPY 0,39319
1.28%
24h Low / 24h High
JPY 30,75 / JPY 33,08

Trading Volume

JPY 2.396.094.100
0.04%
Volume / Market Cap
0,092595637
Market Dominance
0,0074761635%
Market Rank
#303

Chromia Supply

Circulating Supply
831.030.419,37 CHR
Total Supply
831.030.419,37 CHR
Max Supply
978.064.789 CHR

Chromia Market Cap

Market Cap
JPY 25.876.966.000
1.22%

Fully Diluted
Market Cap

JPY 25.876.966.000
2.37%

Chromia Price Yesterday

Yesterday's Low / High
JPY 31,832648 / JPY 31,959191
Yesterday's Open / Close
JPY 31,832648 / JPY 31,959191
Yesterday's Change
2.37%
Yesterday's Volume
JPY 2.519.238.300

Chromia Price History

7d Low / 7d High
JPY 0,19055926 / JPY 0,22728608
30d Low / 30d High
JPY 30,067515 / JPY 32,211499
90d Low / 90d High
JPY 28,545164 / JPY 32,486244
52 Week Low / 52 Week High
JPY 27,406614 / JPY 32,486244
All Time Highnov 20, 2021 (2 years ago)
JPY 169,92
81.68%
All Time Lowmar 13, 2020 (4 years ago)
JPY 0,918405
3290.17%

Data provided by Coingecko API

CHR to JPY converter

Chromia
ChromiaCHR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Chromia a Japanese yen en tiempo real (CHR a JPY)

CHRJPY by TradingView

Chromia Intercambios

Instant crypto to crypto exchange coming soon!

Chromia Histórico de Precios (JPY)

Fecha
26/9/2024
JPY 30,638625
JPY 0
JPY 32,211499
JPY 30,067515
25/9/2024
JPY 31,492971
JPY 30,638625
JPY 32,486244
JPY 30,642975
24/9/2024
JPY 29,82337
JPY 31,492971
JPY 31,899571
JPY 29,277172
23/9/2024
JPY 27,953302
JPY 29,82337
JPY 30,269506
JPY 27,953302
22/9/2024
JPY 29,904072
JPY 27,953302
JPY 29,904072
JPY 27,406614
21/9/2024
JPY 29,113727
JPY 29,904072
JPY 29,725332
JPY 28,563061
20/9/2024
JPY 28,428028
JPY 29,113727
JPY 29,525353
JPY 27,818367

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayNeutral
50
Last weekNeutral
54
Last monthFear
29

Next Update

The next update will happen in:

10 hours, 6 minutes and 8 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 65.467
1.79%
Capitalización de MercadoJPY 1,29T
VolumenJPY 39,75B
2
JPY 2647,82
1.15%
Capitalización de MercadoJPY 318,63B
VolumenJPY 16,95B
4
JPY 607,19
2.39%
Capitalización de MercadoJPY 88,58B
VolumenJPY 1,43B
5
JPY 156,12
2.88%
Capitalización de MercadoJPY 73,17B
VolumenJPY 4,24B
7
JPY 0,588333
0.13%
Capitalización de MercadoJPY 33,24B
VolumenJPY 1,29B
9
JPY 0,123729
8.10%
Capitalización de MercadoJPY 18,09B
VolumenJPY 1,61B

Data provided by Coingecko API

Más Criptomonedas

300
JPY 7586,24
0.11%
Capitalización de MercadoJPY 26,25B
VolumenJPY 2330
301
JPY 2,11
0.97%
Capitalización de MercadoJPY 26B
VolumenJPY 1,41B
302
JPY 773.779
1.02%
Capitalización de MercadoJPY 25,97B
VolumenJPY 2,86B
304
JPY 142,82
1.56%
Capitalización de MercadoJPY 25,72B
VolumenJPY 1,52M
305
JPY 2,83
0.95%
Capitalización de MercadoJPY 25,48B
VolumenJPY 1,25B

Data provided by Coingecko API