Chromia (CHR) Valor actual

Chromia logo
CHRChromia
JPY 37,61 -6.23%
Capitalización de Mercado
JPY 30,27B
6.34%
Volumen (24)
JPY 2.035.275.300
1.00%
Suministro en circulación
802.829.780 CHR
Fecha de asunto
-

Data provided by Coingecko API

CHR price Statistics

Chromia Price Today

Chromia Price
JPY 37,61

Price Change

JPY -2,4978762
6.23%
24h Low / 24h High
JPY 37,49 / JPY 40,49

Trading Volume

JPY 2.035.275.300
1.00%
Volume / Market Cap
0,067240144
Market Dominance
0,0056723352%
Market Rank
#386

Chromia Supply

Circulating Supply
802.829.778,331 CHR
Total Supply
802.829.778,331 CHR
Max Supply
978.064.789 CHR

Chromia Market Cap

Market Cap
JPY 30.268.752.000
6.34%

Fully Diluted
Market Cap

JPY 30.268.752.000
5.49%

Chromia Price Yesterday

Yesterday's Low / High
JPY 39,752507 / JPY 40,03228
Yesterday's Open / Close
JPY 40,03228 / JPY 39,752507
Yesterday's Change
5.72%
Yesterday's Volume
JPY 2.171.325.200

Chromia Price History

7d Low / 7d High
JPY 0,21135076 / JPY 0,2704069
30d Low / 30d High
JPY 39,752507 / JPY 42,098688
90d Low / 90d High
JPY 36,018983 / JPY 42,532031
52 Week Low / 52 Week High
JPY 33,12915 / JPY 42,532031
All Time Highnov 20, 2021 (3 years ago)
JPY 169,92
77.85%
All Time Lowmar 13, 2020 (4 years ago)
JPY 0,918405
3998.00%

Data provided by Coingecko API

CHR to JPY converter

Chromia
ChromiaCHR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Chromia a Japanese yen en tiempo real (CHR a JPY)

CHRJPY by TradingView

Chromia Intercambios

Instant crypto to crypto exchange coming soon!

Chromia Histórico de Precios (JPY)

Fecha
25/12/2024
JPY 42,038129
JPY 0
JPY 42,08615
JPY 39,752507
24/12/2024
JPY 40,581593
JPY 42,038129
JPY 42,532031
JPY 39,303338
23/12/2024
JPY 36,794885
JPY 40,581593
JPY 40,7893
JPY 36,388129
22/12/2024
JPY 38,122955
JPY 36,794885
JPY 38,597666
JPY 36,018983
21/12/2024
JPY 40,15594
JPY 38,122955
JPY 40,825372
JPY 38,093381
20/12/2024
JPY 37,177273
JPY 40,15594
JPY 40,47272
JPY 33,12915
19/12/2024
JPY 38,689839
JPY 37,177273
JPY 40,105092
JPY 35,580283

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

6 hours, 43 minutes and 16 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96.423
1.75%
Capitalización de MercadoJPY 1,9T
VolumenJPY 44,78B
2
JPY 3356,45
2.63%
Capitalización de MercadoJPY 403,98B
VolumenJPY 20B
4
JPY 2,18
3.92%
Capitalización de MercadoJPY 124,49B
VolumenJPY 4,38B
5
JPY 692,86
0.89%
Capitalización de MercadoJPY 101,05B
VolumenJPY 1,2B
6
JPY 190,42
3.28%
Capitalización de MercadoJPY 91,04B
VolumenJPY 3,42B
7
JPY 0,316192
3.53%
Capitalización de MercadoJPY 46,46B
VolumenJPY 2,59B

Data provided by Coingecko API

Más Criptomonedas

384
JPY 257,83
5.79%
Capitalización de MercadoJPY 30,35B
VolumenJPY 5,51B
388
JPY 39,29
7.42%
Capitalización de MercadoJPY 30,29B
VolumenJPY 44,8B
385
JPY 0,469108
3.57%
Capitalización de MercadoJPY 30,28B
VolumenJPY 2,51B
387
JPY 226,67
5.11%
Capitalización de MercadoJPY 30,23B
VolumenJPY 245,07M
389
JPY 3,72
15.50%
Capitalización de MercadoJPY 30,11B
VolumenJPY 9,14B

Data provided by Coingecko API