Chromia (CHR) Valor actual

Chromia logo
CHRChromia
JPY 36,19 -2.19%
Capitalización de Mercado
JPY 30,15B
1.60%
Volumen (24)
JPY 5.767.455.700
1.66%
Suministro en circulación
828.130.550 CHR
Fecha de asunto
-

Data provided by Coingecko API

CHR price Statistics

Chromia Price Today

Chromia Price
JPY 36,19

Price Change

JPY -0,80911655
2.19%
24h Low / 24h High
JPY 35,27 / JPY 40

Trading Volume

JPY 5.767.455.700
1.66%
Volume / Market Cap
0,19130072
Market Dominance
0,0060409198%
Market Rank
#352

Chromia Supply

Circulating Supply
828.130.546,313 CHR
Total Supply
828.130.546,313 CHR
Max Supply
978.064.789 CHR

Chromia Market Cap

Market Cap
JPY 30.148.636.000
1.60%

Fully Diluted
Market Cap

JPY 30.148.636.000
3.52%

Chromia Price Yesterday

Yesterday's Low / High
JPY 37,537829 / JPY 37,928917
Yesterday's Open / Close
JPY 37,537829 / JPY 37,928917
Yesterday's Change
4.09%
Yesterday's Volume
JPY 7.074.127.100

Chromia Price History

7d Low / 7d High
JPY 0,19430887 / JPY 0,25648083
30d Low / 30d High
JPY 32,349169 / JPY 38,635435
90d Low / 90d High
JPY 30,829707 / JPY 38,635435
52 Week Low / 52 Week High
JPY 30,004787 / JPY 38,635435
All Time Highnov 20, 2021 (3 years ago)
JPY 169,92
78.51%
All Time Lowmar 13, 2020 (4 years ago)
JPY 0,918405
3876.74%

Data provided by Coingecko API

CHR to JPY converter

Chromia
ChromiaCHR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Chromia a Japanese yen en tiempo real (CHR a JPY)

CHRJPY by TradingView

Chromia Intercambios

Instant crypto to crypto exchange coming soon!

Chromia Histórico de Precios (JPY)

Fecha
23/11/2024
JPY 34,158276
JPY 0
JPY 38,635435
JPY 33,966849
22/11/2024
JPY 33,294794
JPY 34,158276
JPY 33,880591
JPY 32,039343
21/11/2024
JPY 31,986519
JPY 33,294794
JPY 34,236213
JPY 30,829707
20/11/2024
JPY 33,402565
JPY 31,986519
JPY 33,402565
JPY 31,115825
19/11/2024
JPY 33,304637
JPY 33,402565
JPY 33,927463
JPY 32,004603
18/11/2024
JPY 30,607266
JPY 33,304637
JPY 33,608666
JPY 30,607266
17/11/2024
JPY 31,527968
JPY 30,607266
JPY 32,89652
JPY 30,004787

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
93
Last weekExtreme Greed
83
Last monthGreed
72

Next Update

The next update will happen in:

6 hours, 50 minutes and 5 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96.186
1.40%
Capitalización de MercadoJPY 1,91T
VolumenJPY 51,94B
2
JPY 3312,01
2.67%
Capitalización de MercadoJPY 399,62B
VolumenJPY 32,02B
4
JPY 246,35
3.61%
Capitalización de MercadoJPY 117,14B
VolumenJPY 7,34B
5
JPY 648,68
0.57%
Capitalización de MercadoJPY 94,85B
VolumenJPY 2,47B
6
JPY 1,34
6.76%
Capitalización de MercadoJPY 76,91B
VolumenJPY 12,77B
7
JPY 0,412028
2.28%
Capitalización de MercadoJPY 60,7B
VolumenJPY 15,67B

Data provided by Coingecko API

Más Criptomonedas

348
JPY 0,205176
3.63%
Capitalización de MercadoJPY 30,6B
VolumenJPY 246,38M
350
JPY 2,39
11.72%
Capitalización de MercadoJPY 30,35B
VolumenJPY 5,31B
351
JPY 10,29
4.20%
Capitalización de MercadoJPY 30,33B
VolumenJPY 193,22M
354
JPY 10.322,61
2.40%
Capitalización de MercadoJPY 29,72B
VolumenJPY 306.240
353
JPY 28,71
0.54%
Capitalización de MercadoJPY 29,68B
VolumenJPY 4,02B

Data provided by Coingecko API