Chromia (CHR) Live Price

Chromia logo
CHRChromia
JPY 51.59+1.52%
Market Cap
JPY 42.02B
1.86%
Volume (24)
JPY 1,736,919,500
1.38%
Circulating Supply
812,434,440 CHR
Issue Date
-

Data provided by Coingecko API

CHR price Statistics

Chromia Price Today

Chromia Price
JPY 51.59

Price Change

JPY 0.774738
1.52%
24h Low / 24h High
JPY 50.41 / JPY 52.94

Trading Volume

JPY 1,736,919,500
1.38%
Volume / Market Cap
0.041336282
Market Dominance
0.0110165%
Market Rank
#250

Chromia Supply

Circulating Supply
812,434,439.326 CHR
Total Supply
812,434,439.326 CHR
Max Supply
978,064,789 CHR

Chromia Market Cap

Market Cap
JPY 42,019,248,000
1.86%

Fully Diluted
Market Cap

JPY 42,019,248,000
2.06%

Chromia Price Yesterday

Yesterday's Low / High
JPY 50.552678 / JPY 50.799455
Yesterday's Open / Close
JPY 50.552678 / JPY 50.799455
Yesterday's Change
1.80%
Yesterday's Volume
JPY 1,731,972,000

Chromia Price History

7d Low / 7d High
JPY 0.28295337 / JPY 0.34192928
30d Low / 30d High
JPY 50.475966 / JPY 52.139299
90d Low / 90d High
JPY 48.293126 / JPY 52.139299
52 Week Low / 52 Week High
JPY 43.59123 / JPY 52.139299
All Time HighNov 20, 2021 (2 years ago)
JPY 169.92
69.56%
All Time LowMar 13, 2020 (4 years ago)
JPY 0.918405
5531.17%

Data provided by Coingecko API

CHR to JPY converter

Chromia
ChromiaCHR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Chromia Price Chart (CHR to JPY)

CHRJPY by TradingView

Chromia Exchanges

Instant crypto to crypto exchange coming soon!

Chromia Historical Price Data (JPY)

Date
4/23/2024
JPY 51.505706
JPY 0
JPY 52.139299
JPY 50.475966
4/22/2024
JPY 49.108354
JPY 51.505706
JPY 51.712033
JPY 49.108354
4/21/2024
JPY 50.744492
JPY 49.108354
JPY 50.744492
JPY 48.451376
4/20/2024
JPY 47.445522
JPY 50.744492
JPY 50.967253
JPY 46.815157
4/19/2024
JPY 46.528682
JPY 47.445522
JPY 48.913965
JPY 43.59123
4/18/2024
JPY 46.649078
JPY 46.528682
JPY 47.872863
JPY 45.516774
4/17/2024
JPY 47.447537
JPY 46.649078
JPY 48.234493
JPY 44.386284

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

14 hours, 51 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,384
0.17%
Market CapJPY 1.31T
VolumeJPY 23.25B
2
JPY 3,245.18
2.38%
Market CapJPY 396.71B
VolumeJPY 11.47B
4
JPY 605.58
0.04%
Market CapJPY 93.4B
VolumeJPY 1.85B
8
JPY 0.546165
0.27%
Market CapJPY 30.15B
VolumeJPY 1.28B
11
JPY 0.497952
3.65%
Market CapJPY 17.64B
VolumeJPY 390.79M
591
JPY 0.999358
0.08%
Market CapJPY 70.64M
VolumeJPY 543,443

Data provided by Coingecko API

More Cryptocurrencies

247
JPY 117.66
0.71%
Market CapJPY 42.4B
VolumeJPY 175.46M
248
JPY 169.27
1.62%
Market CapJPY 42.27B
VolumeJPY 701.27M
249
JPY 4,445.86
2.22%
Market CapJPY 42.22B
VolumeJPY 3.06B
251
JPY 10,248.11
2.22%
Market CapJPY 41.67B
VolumeJPY 0
252
JPY 0.103076
38.98%
Market CapJPY 41.55B
VolumeJPY 1.94B

Data provided by Coingecko API