Chromia (CHR) Live Price

Chromia logo
CHRChromia
JPY 25.25+ 7.77%
Market Cap
JPY 21.15B
7.38%
Volume (24)
JPY 3,666,094,000
2.71%
Circulating Supply
838,333,370 CHR
Issue Date
-

Data provided by Coingecko API

CHR price Statistics

Chromia Price Today

Chromia Price
JPY 25.25

Price Change

JPY 1.82
7.77%
24h Low / 24h High
JPY 23.18 / JPY 25.24

Trading Volume

JPY 3,666,094,000
2.71%
Volume / Market Cap
0.17333802
Market Dominance
0.0037054796%
Market Rank
#445

Chromia Supply

Circulating Supply
838,333,368.072 CHR
Total Supply
838,333,368.072 CHR
Max Supply
978,064,789 CHR

Chromia Market Cap

Market Cap
JPY 21,149,971,000
7.38%

Fully Diluted
Market Cap

JPY 21,149,971,000
2.44%

Chromia Price Yesterday

Yesterday's Low / High
JPY 24.440176 / JPY 24.813656
Yesterday's Open / Close
JPY 24.440176 / JPY 24.813656
Yesterday's Change
2.53%
Yesterday's Volume
JPY 3,336,309,100

Chromia Price History

7d Low / 7d High
JPY 0.14723465 / JPY 0.19101464
30d Low / 30d High
JPY 22.978539 / JPY 24.813656
90d Low / 90d High
JPY 22.650983 / JPY 27.806492
52 Week Low / 52 Week High
JPY 22.650983 / JPY 29.84927
All Time HighNov 20, 2021 (3 years ago)
JPY 169.92
85.19%
All Time LowMar 13, 2020 (4 years ago)
JPY 0.918405
2640.70%

Data provided by Coingecko API

CHR to JPY converter

Chromia
ChromiaCHR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Chromia Price Chart (CHR to JPY)

CHRJPY by TradingView

Chromia Exchanges

Instant crypto to crypto exchange coming soon!

Chromia Historical Price Data (JPY)

Date
1/29/2025
JPY 22.978539
JPY 0
JPY 24.813656
JPY 22.978539
1/28/2025
JPY 25.195656
JPY 22.978539
JPY 25.558416
JPY 23.080735
1/27/2025
JPY 25.060202
JPY 25.195656
JPY 25.296895
JPY 22.650983
1/26/2025
JPY 27.200097
JPY 25.060202
JPY 27.806492
JPY 26.157928
1/25/2025
JPY 28.305837
JPY 27.200097
JPY 28.629582
JPY 27.049129
1/24/2025
JPY 29.227635
JPY 28.305837
JPY 29.835954
JPY 28.067034
1/23/2025
JPY 29.425158
JPY 29.227635
JPY 29.84927
JPY 28.388706

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

8 hours, 20 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,905
4.01%
Market CapJPY 2.1T
VolumeJPY 54.77B
2
JPY 3,265.73
5.45%
Market CapJPY 392.95B
VolumeJPY 26.41B
3
JPY 3.13
2.41%
Market CapJPY 180.36B
VolumeJPY 6.38B
5
JPY 242.88
6.42%
Market CapJPY 118.22B
VolumeJPY 7.34B
6
JPY 681.41
2.63%
Market CapJPY 99.27B
VolumeJPY 723.38M
8
JPY 0.337111
4.00%
Market CapJPY 49.74B
VolumeJPY 1.96B

Data provided by Coingecko API

More Cryptocurrencies

441
JPY 1.058
3.52%
Market CapJPY 21.36B
VolumeJPY 1.26B
443
JPY 133.05
1.83%
Market CapJPY 21.21B
VolumeJPY 3.94M
444
JPY 11.28
10.37%
Market CapJPY 21.2B
VolumeJPY 2.53B
447
JPY 39.85
4.54%
Market CapJPY 21.11B
VolumeJPY 2.14B
446
JPY 26.41
1.17%
Market CapJPY 21.1B
VolumeJPY 230.95M

Data provided by Coingecko API