Chromia (CHR) Live Price

Chromia logo
CHRChromia
JPY 12.03+ 4.01%
Market Cap
JPY 10.12B
3.47%
Volume (24)
JPY 941,257,120
1.04%
Circulating Supply
841,481,910 CHR
Issue Date
-

Data provided by Coingecko API

CHR price Statistics

Chromia Price Today

Chromia Price
JPY 12.03

Price Change

JPY 0.463839
4.01%
24h Low / 24h High
JPY 11.53 / JPY 12.04

Trading Volume

JPY 941,257,120
1.04%
Volume / Market Cap
0.0929655
Market Dominance
0.0026056936%
Market Rank
#513

Chromia Supply

Circulating Supply
841,481,914.378 CHR
Total Supply
841,481,914.378 CHR
Max Supply
978,064,789 CHR

Chromia Market Cap

Market Cap
JPY 10,124,800,000
3.47%

Fully Diluted
Market Cap

JPY 10,124,800,000
3.77%

Chromia Price Yesterday

Yesterday's Low / High
JPY 11.559635 / JPY 11.629552
Yesterday's Open / Close
JPY 11.559635 / JPY 11.629552
Yesterday's Change
3.76%
Yesterday's Volume
JPY 775,270,890

Chromia Price History

7d Low / 7d High
JPY 0.0789597 / JPY 0.087337059
30d Low / 30d High
JPY 11.376325 / JPY 11.799642
90d Low / 90d High
JPY 11.376325 / JPY 12.363648
52 Week Low / 52 Week High
JPY 11.339718 / JPY 12.533302
All Time HighNov 20, 2021 (3 years ago)
JPY 169.92
92.92%
All Time LowMar 13, 2020 (5 years ago)
JPY 0.918405
1209.94%

Data provided by Coingecko API

CHR to JPY converter

Chromia
ChromiaCHR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Chromia Price Chart (CHR to JPY)

CHRJPY by TradingView

Chromia Exchanges

Instant crypto to crypto exchange coming soon!

Chromia Historical Price Data (JPY)

Date
4/17/2025
JPY 11.482942
JPY 0
JPY 11.799642
JPY 11.376325
4/16/2025
JPY 11.694226
JPY 11.482942
JPY 11.960949
JPY 11.400722
4/15/2025
JPY 12.029144
JPY 11.694226
JPY 12.088256
JPY 11.67449
4/14/2025
JPY 11.506291
JPY 12.029144
JPY 12.363648
JPY 11.389289
4/13/2025
JPY 12.494114
JPY 11.506291
JPY 12.494114
JPY 11.339718
4/12/2025
JPY 11.715581
JPY 12.494114
JPY 12.533302
JPY 11.671335
4/11/2025
JPY 11.442907
JPY 11.715581
JPY 11.943447
JPY 11.425204

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
30
Last weekFear
43
Last monthNeutral
49

Next Update

The next update will happen in:

4 hours, 34 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,594
0.34%
Market CapJPY 1.68T
VolumeJPY 11.06B
2
JPY 1,593.39
0.46%
Market CapJPY 192.28B
VolumeJPY 5.49B
4
JPY 2.08
0.95%
Market CapJPY 121.51B
VolumeJPY 1.6B
5
JPY 594.46
0.68%
Market CapJPY 86.78B
VolumeJPY 597.38M
6
JPY 134.2
0.58%
Market CapJPY 69.29B
VolumeJPY 2.77B
8
JPY 0.158128
0.75%
Market CapJPY 23.54B
VolumeJPY 475.13M

Data provided by Coingecko API

More Cryptocurrencies

510
JPY 1.028
1.84%
Market CapJPY 10.36B
VolumeJPY 136.89M
511
JPY 91.89
1.49%
Market CapJPY 10.25B
VolumeJPY 1.02M
512
JPY 3.07
1.57%
Market CapJPY 10.18B
VolumeJPY 335.45M
Market CapJPY 10.12B
VolumeJPY 0
515
JPY 119.48
2.89%
Market CapJPY 10.11B
VolumeJPY 256.26M

Data provided by Coingecko API