Chromia's EVAL by Virtuals (EVAL) Valor actual

Chromia's EVAL by Virtuals logo
EVALChromia's EVAL by Virtuals
RUB 0,035787 -2.97%
Capitalización de Mercado
RUB 35,76M
2.98%
Volumen (24)
RUB 85.438
0.43%
Suministro circulante
1.000.000.000 EVAL
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de EVAL

Precio de hoy de Chromia's EVAL by Virtuals

Precio de Chromia's EVAL by Virtuals
RUB 0,03578722

Cambio de precio en

RUB -0,0010959434
2.97%
Mínimo/máximo en 24 h
RUB 0,03516309 / RUB 0,03737102

Volumen de trading en

RUB 85.438
0.43%
Volumen/capitalización de mercado
0,0023890567
Dominancia en el mercado
0,000011265723%
Rango en el mercado
#5270

Suministro de Chromia's EVAL by Virtuals

Suministro circulante
1.000.000.000 EVAL
Suministro total
1.000.000.000 EVAL
Suministro máximo
1.000.000.000 EVAL

Capitalización de mercado de Chromia's EVAL by Virtuals

Capitalización de Mercado
RUB 35.762.232
2.98%

Capitalización de mercado
completamente diluida

RUB 35.762.232
2.26%

Precio de ayer de Chromia's EVAL by Virtuals

Mínimo/máximo de ayer
RUB 0,036509906 / RUB 0,036666879
Apertura/cierre de ayer
RUB 0,036666879 / RUB 0,036509906
Cambio de ayer
2.19%
Volumen de ayer
RUB 151.875,45

Historial de precios de Chromia's EVAL by Virtuals

Mínimo/máximo en 7 días
RUB 0,00042054955 / RUB 0,00060771957
Mínimo/máximo en 30 días
RUB 0,035395209 / RUB 0,037210575
Mínimo/máximo en 90 días
RUB 0,033885801 / RUB 0,039893757
Mínimo/máximo en 52 semanas
RUB 0,033885801 / RUB 0,04893475
Máximo históricoene 28, 2025 (7 months ago)
RUB 1,63
97.81%
All Time Lowabr 7, 2025 (5 months ago)
RUB 0,02600048
37.64%

Data provided by Coingecko API

Conversor de EVAL a RUB

Chromia's EVAL by Virtuals
Chromia's EVAL by VirtualsEVAL
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EVAL Safely with 3Commas

Use a proven backtested strategy for EVAL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Chromia's EVAL by Virtuals a Russian Ruble en tiempo real (EVAL a RUB)

    EVALRUB by TradingView

    Chromia's EVAL by Virtuals Intercambios

    Instant crypto to crypto exchange coming soon!

    Chromia's EVAL by Virtuals Histórico de Precios (RUB)

    Fecha
    5/9/2025
    RUB 0,036015
    RUB 0
    RUB 0,037211
    RUB 0,035395
    4/9/2025
    RUB 0,038628
    RUB 0,036015
    RUB 0,038628
    RUB 0,035562
    3/9/2025
    RUB 0,036068
    RUB 0,038628
    RUB 0,039894
    RUB 0,035705
    2/9/2025
    RUB 0,034033
    RUB 0,036068
    RUB 0,035899
    RUB 0,034018
    1/9/2025
    RUB 0,037018
    RUB 0,034033
    RUB 0,037439
    RUB 0,033886
    31/8/2025
    RUB 0,043004
    RUB 0,037018
    RUB 0,048935
    RUB 0,036797
    30/8/2025
    RUB 0,042569
    RUB 0,043004
    RUB 0,044536
    RUB 0,042569

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    17 hours, 48 minutes and 53 seconds

    Explore Our Other Products for EVAL

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 110.723
    0.77%
    Capitalización de MercadoRUB 2,21T
    VolumenRUB 52,96B
    2
    RUB 4298,62
    0.89%
    Capitalización de MercadoRUB 518,31B
    VolumenRUB 35,78B
    4
    RUB 2,81
    0.21%
    Capitalización de MercadoRUB 167,77B
    VolumenRUB 5,97B
    5
    RUB 856,34
    1.12%
    Capitalización de MercadoRUB 119,16B
    VolumenRUB 1,03B
    6
    RUB 202,35
    1.06%
    Capitalización de MercadoRUB 109,46B
    VolumenRUB 7,11B
    9
    RUB 0,215633
    0.66%
    Capitalización de MercadoRUB 32,48B
    VolumenRUB 2,1B

    Data provided by Coingecko API

    Más Criptomonedas

    5267
    RUB 43.214
    0.97%
    Capitalización de MercadoRUB 35,86M
    VolumenRUB 66.730
    Capitalización de MercadoRUB 35,84M
    VolumenRUB 11,85M
    5269
    RUB 0,00035965
    0.79%
    Capitalización de MercadoRUB 35,84M
    VolumenRUB 131.328
    5271
    RUB 0,0036146
    0.09%
    Capitalización de MercadoRUB 35,74M
    VolumenRUB 53.297
    5272
    RUB 0,090409
    0.57%
    Capitalización de MercadoRUB 35,71M
    VolumenRUB 14.575

    Data provided by Coingecko API