City Tycoon Games (CTG) Valor actual

City Tycoon Games logo
CTGCity Tycoon Games
JPY 20,16-4.81%
Capitalización de Mercado
JPY 241,53M
4.98%
Volumen (24)
JPY 1.450.601
10.72%
Suministro en circulación
12.000.000 CTG
Fecha de asunto
-

Data provided by Coingecko API

CTG price Statistics

City Tycoon Games Price Today

City Tycoon Games Price
JPY 20,16

Price Change

JPY -1,0196408
4.81%
24h Low / 24h High
JPY 20,1 / JPY 21,21

Trading Volume

JPY 1.450.601
10.72%
Volume / Market Cap
0,0060057824
Market Dominance
0,000060641327%
Market Rank
#2430

City Tycoon Games Supply

Circulating Supply
12.000.000 CTG
Total Supply
1.000.000.000 CTG
Max Supply
1.000.000.000 CTG

City Tycoon Games Market Cap

Market Cap
JPY 241.534.060
4.98%

Fully Diluted
Market Cap

JPY 20.127.838.000
4.94%

City Tycoon Games Price Yesterday

Yesterday's Low / High
JPY 21,171224 / JPY 21,174688
Yesterday's Open / Close
JPY 21,171224 / JPY 21,174688
Yesterday's Change
4.78%
Yesterday's Volume
JPY 946.947,01

City Tycoon Games Price History

7d Low / 7d High
JPY 0,1295369 / JPY 0,13997264
30d Low / 30d High
JPY 19,958754 / JPY 21,174688
90d Low / 90d High
JPY 19,745886 / JPY 21,174688
52 Week Low / 52 Week High
JPY 19,610138 / JPY 21,307488
All Time Highdic 22, 2023 (3 months ago)
JPY 96,01
79.04%
All Time Lowene 25, 2023 (1 years ago)
JPY 10
101.38%

Data provided by Coingecko API

CTG to JPY converter

City Tycoon Games
City Tycoon GamesCTG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de City Tycoon Games a Japanese yen en tiempo real (CTG a JPY)

CTGJPY by TradingView

City Tycoon Games Intercambios

Instant crypto to crypto exchange coming soon!

City Tycoon Games Histórico de Precios (JPY)

Fecha
2/4/2024
JPY 19,958754
JPY 0
JPY 21,174688
JPY 19,958754
1/4/2024
JPY 20,113414
JPY 19,958754
JPY 20,407988
JPY 19,983124
31/3/2024
JPY 20,287947
JPY 20,113414
JPY 20,734934
JPY 19,899207
30/3/2024
JPY 20,035214
JPY 20,287947
JPY 20,512098
JPY 19,745886
29/3/2024
JPY 19,664253
JPY 20,035214
JPY 21,17765
JPY 19,664253
28/3/2024
JPY 19,976976
JPY 19,664253
JPY 20,094434
JPY 19,610138
27/3/2024
JPY 21,241714
JPY 19,976976
JPY 21,307488
JPY 19,879096

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayExtreme Greed
79
Last weekExtreme Greed
80
Last monthExtreme Greed
90

Next Update

The next update will happen in:

3 hours, 35 minutes and 13 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 65.785
0.35%
Capitalización de MercadoJPY 1,29T
VolumenJPY 35,22B
2
JPY 3307,07
0.58%
Capitalización de MercadoJPY 397,21B
VolumenJPY 16,8B
4
JPY 556,45
0.40%
Capitalización de MercadoJPY 85,65B
VolumenJPY 1,96B
8
JPY 0,573631
3.38%
Capitalización de MercadoJPY 31,53B
VolumenJPY 1,6B
10
JPY 0,575291
1.96%
Capitalización de MercadoJPY 20,29B
VolumenJPY 483,99M
611
JPY 1,003
0.12%
Capitalización de MercadoJPY 70,7M
VolumenJPY 6,58M

Data provided by Coingecko API

Más Criptomonedas

2428
JPY 2,43
5.30%
Capitalización de MercadoJPY 243,24M
VolumenJPY 3,22M
2425
JPY 2,12
3.16%
Capitalización de MercadoJPY 241,8M
VolumenJPY 742.671
2432
JPY 0,646201
0.86%
Capitalización de MercadoJPY 241,63M
VolumenJPY 14,44M
2434
JPY 0,00000604
0.66%
Capitalización de MercadoJPY 241,08M
VolumenJPY 114,33M
2431
JPY 302,61
0.23%
Capitalización de MercadoJPY 240,91M
VolumenJPY 27.343

Data provided by Coingecko API