City Tycoon Games (CTG) Valor actual

City Tycoon Games logo
CTGCity Tycoon Games
JPY 35,76 -0.08%
Capitalización de Mercado
JPY 428,82M
0.15%
Volumen (24)
JPY 6.063.031
0.06%
Suministro en circulación
12.000.000 CTG
Fecha de asunto
-

Data provided by Coingecko API

CTG price Statistics

City Tycoon Games Price Today

City Tycoon Games Price
JPY 35,76

Price Change

JPY -0,028650308
0.08%
24h Low / 24h High
JPY 35,46 / JPY 35,94

Trading Volume

JPY 6.063.031
0.06%
Volume / Market Cap
0,014138981
Market Dominance
0,000073973929%
Market Rank
#2918

City Tycoon Games Supply

Circulating Supply
12.000.000 CTG
Total Supply
1.000.000.000 CTG
Max Supply
1.000.000.000 CTG

City Tycoon Games Market Cap

Market Cap
JPY 428.816.690
0.15%

Fully Diluted
Market Cap

JPY 35.734.724.000
0.38%

City Tycoon Games Price Yesterday

Yesterday's Low / High
JPY 35,801467 / JPY 35,942339
Yesterday's Open / Close
JPY 35,801467 / JPY 35,942339
Yesterday's Change
0.31%
Yesterday's Volume
JPY 5.881.884,4

City Tycoon Games Price History

7d Low / 7d High
JPY 0,22061481 / JPY 0,24545956
30d Low / 30d High
JPY 35,522843 / JPY 36,321656
90d Low / 90d High
JPY 34,781763 / JPY 36,624444
52 Week Low / 52 Week High
JPY 34,781763 / JPY 38,823848
All Time Highdic 22, 2023 (1 years ago)
JPY 96,01
62.78%
All Time Lowene 25, 2023 (1 years ago)
JPY 10
257.51%

Data provided by Coingecko API

CTG to JPY converter

City Tycoon Games
City Tycoon GamesCTG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de City Tycoon Games a Japanese yen en tiempo real (CTG a JPY)

CTGJPY by TradingView

City Tycoon Games Intercambios

Instant crypto to crypto exchange coming soon!

City Tycoon Games Histórico de Precios (JPY)

Fecha
11/1/2025
JPY 35,865237
JPY 0
JPY 35,942339
JPY 35,522843
10/1/2025
JPY 35,093369
JPY 35,865237
JPY 36,321656
JPY 35,093369
9/1/2025
JPY 36,11604
JPY 35,093369
JPY 36,132404
JPY 34,781763
8/1/2025
JPY 36,805956
JPY 36,11604
JPY 36,877097
JPY 35,679878
7/1/2025
JPY 38,702546
JPY 36,805956
JPY 38,823848
JPY 36,487307
6/1/2025
JPY 37,168816
JPY 38,702546
JPY 38,642015
JPY 37,159234
5/1/2025
JPY 37,056238
JPY 37,168816
JPY 37,319718
JPY 36,824185

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

11 hours, 30 minutes and 4 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94.452
0.09%
Capitalización de MercadoJPY 1,87T
VolumenJPY 17,07B
2
JPY 3258,55
0.48%
Capitalización de MercadoJPY 392,87B
VolumenJPY 9,64B
3
JPY 2,51
4.24%
Capitalización de MercadoJPY 144,58B
VolumenJPY 7,65B
5
JPY 692,57
0.62%
Capitalización de MercadoJPY 101,11B
VolumenJPY 328,39M
6
JPY 187,04
0.04%
Capitalización de MercadoJPY 90,61B
VolumenJPY 1,97B
7
JPY 0,337366
0.03%
Capitalización de MercadoJPY 49,81B
VolumenJPY 1,59B

Data provided by Coingecko API

Más Criptomonedas

2909
JPY 0,04354548
0.90%
Capitalización de MercadoJPY 429,36M
VolumenJPY 7,92M
Capitalización de MercadoJPY 429,29M
VolumenJPY 5,25M
2908
JPY 0,02929345
16.74%
Capitalización de MercadoJPY 429,25M
VolumenJPY 78,62M
Capitalización de MercadoJPY 427,98M
VolumenJPY 56,15M
2921
Capitalización de MercadoJPY 427,72M
VolumenJPY 217.743

Data provided by Coingecko API