City Tycoon Games (CTG) Valor actual

City Tycoon Games logo
CTGCity Tycoon Games
JPY 35,36 -0.12%
Capitalización de Mercado
JPY 424,28M
0.02%
Volumen (24)
JPY 5.202.157
0.49%
Suministro en circulación
12.000.000 CTG
Fecha de asunto
-

Data provided by Coingecko API

CTG price Statistics

City Tycoon Games Price Today

City Tycoon Games Price
JPY 35,36

Price Change

JPY -0,043081621
0.12%
24h Low / 24h High
JPY 35,07 / JPY 35,68

Trading Volume

JPY 5.202.157
0.49%
Volume / Market Cap
0,012261008
Market Dominance
0,000082013716%
Market Rank
#2604

City Tycoon Games Supply

Circulating Supply
12.000.000 CTG
Total Supply
1.000.000.000 CTG
Max Supply
1.000.000.000 CTG

City Tycoon Games Market Cap

Market Cap
JPY 424.284.620
0.02%

Fully Diluted
Market Cap

JPY 35.357.052.000
0.08%

City Tycoon Games Price Yesterday

Yesterday's Low / High
JPY 35,372304 / JPY 35,398332
Yesterday's Open / Close
JPY 35,372304 / JPY 35,398332
Yesterday's Change
0.07%
Yesterday's Volume
JPY 5.282.501,5

City Tycoon Games Price History

7d Low / 7d High
JPY 0,22783788 / JPY 0,23933656
30d Low / 30d High
JPY 35,112892 / JPY 36,266847
90d Low / 90d High
JPY 34,817403 / JPY 36,266847
52 Week Low / 52 Week High
JPY 34,574892 / JPY 36,266847
All Time Highdic 22, 2023 (1 years ago)
JPY 96,01
63.26%
All Time Lowene 25, 2023 (2 years ago)
JPY 10
252.94%

Data provided by Coingecko API

CTG to JPY converter

City Tycoon Games
City Tycoon GamesCTG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de City Tycoon Games a Japanese yen en tiempo real (CTG a JPY)

CTGJPY by TradingView

City Tycoon Games Intercambios

Instant crypto to crypto exchange coming soon!

City Tycoon Games Histórico de Precios (JPY)

Fecha
13/2/2025
JPY 36,205341
JPY 0
JPY 36,266847
JPY 35,112892
12/2/2025
JPY 35,090823
JPY 36,205341
JPY 36,239943
JPY 35,090823
11/2/2025
JPY 35,503364
JPY 35,090823
JPY 35,902109
JPY 34,817403
10/2/2025
JPY 35,177018
JPY 35,503364
JPY 35,820355
JPY 34,846383
9/2/2025
JPY 35,020397
JPY 35,177018
JPY 35,307432
JPY 34,574892
8/2/2025
JPY 35,051805
JPY 35,020397
JPY 35,176252
JPY 34,798131
7/2/2025
JPY 35,051036
JPY 35,051805
JPY 36,261642
JPY 34,815764

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
48
YesterdayNeutral
50
Last weekFear
44
Last monthGreed
75

Next Update

The next update will happen in:

8 hours, 15 minutes and 40 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96.736
0.34%
Capitalización de MercadoJPY 1,92T
VolumenJPY 26,02B
2
JPY 2711,55
1.82%
Capitalización de MercadoJPY 326,86B
VolumenJPY 15,14B
3
JPY 2,73
11.02%
Capitalización de MercadoJPY 157,56B
VolumenJPY 7,32B
5
JPY 199,34
3.31%
Capitalización de MercadoJPY 97,34B
VolumenJPY 3,35B
6
JPY 663,95
6.41%
Capitalización de MercadoJPY 96,94B
VolumenJPY 3,1B
8
JPY 0,270705
5.20%
Capitalización de MercadoJPY 40,06B
VolumenJPY 1,82B

Data provided by Coingecko API

Más Criptomonedas

2599
JPY 1,088
6.91%
Capitalización de MercadoJPY 425,52M
VolumenJPY 24,11M
2601
JPY 0,059148
0.43%
Capitalización de MercadoJPY 424,89M
VolumenJPY 5,18M
2610
JPY 0,427074
6.37%
Capitalización de MercadoJPY 424,28M
VolumenJPY 2,02M
2603
JPY 4,69
9.65%
Capitalización de MercadoJPY 423,89M
VolumenJPY 103,36M
2602
Capitalización de MercadoJPY 423,67M
VolumenJPY 121,87M

Data provided by Coingecko API