CLever (CLEV) Valor actual

CLever logo
CLEVCLever
6,86+ 5.21%
Capitalización de Mercado
€991.599
4.95%
Volumen (24)
3828
16.54%
Suministro circulante
144.579 CLEV
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de CLEV

Precio de hoy de CLever

Precio de CLever
€6,86

Cambio de precio en

€0,33964
5.21%
Mínimo/máximo en 24 h
€6,49 / €6,87

Volumen de trading en

€3827,95
16.54%
Volumen/capitalización de mercado
0,0038603811
Dominancia en el mercado
0,000028959667%
Rango en el mercado
#3932

Suministro de CLever

Suministro circulante
144.579,481 CLEV
Suministro total
1.266.050,927 CLEV
Suministro máximo
2.000.000 CLEV

Capitalización de mercado de CLever

Capitalización de Mercado
€991.599
4.95%

Capitalización de mercado
completamente diluida

€8.683.217
5.36%

Precio de ayer de CLever

Mínimo/máximo de ayer
€6,5049582 / €6,5147998
Apertura/cierre de ayer
€6,5147998 / €6,5049582
Cambio de ayer
5.38%
Volumen de ayer
€2545,079

Historial de precios de CLever

Mínimo/máximo en 7 días
€7,5409276 / €9,4087977
Mínimo/máximo en 30 días
€6,4532318 / €6,7504415
Mínimo/máximo en 90 días
€6,4532318 / €7,6082981
Mínimo/máximo en 52 semanas
€6,4532318 / €8,0478998
Máximo históricoene 26, 2023 (2 years ago)
€38,52
82.16%
All Time Lowabr 9, 2025 (4 months ago)
€2,76
149.17%

Data provided by Coingecko API

Conversor de CLEV a EUR

CLever
CLeverCLEV
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CLEV Safely with 3Commas

Use a proven backtested strategy for CLEV or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de CLever a Euro en tiempo real (CLEV a EUR)

    CLEVEUR by TradingView

    CLever Intercambios

    Instant crypto to crypto exchange coming soon!

    CLever Histórico de Precios (EUR)

    Fecha
    30/8/2025
    €6,750442
    €0
    €6,750442
    €6,453232
    28/8/2025
    €6,889541
    €0
    €7,053089
    €6,826876
    27/8/2025
    €7,536948
    €6,889541
    €7,608298
    €6,923929
    24/8/2025
    €8,010825
    €0
    €8,0479
    €7,870242

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerFear
    39
    La semana pasadaNeutral
    47
    El mes pasadoGreed
    55

    Próxima actualización

    La próxima actualización ocurrirá en:

    11 hours, 6 minutes and 28 seconds

    Explore Our Other Products for CLEV

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    108.384
    0.17%
    Capitalización de Mercado€2,16T
    Volumen€22,8B
    2
    4472,84
    2.48%
    Capitalización de Mercado€539,89B
    Volumen€19,3B
    4
    2,82
    0.87%
    Capitalización de Mercado€167,46B
    Volumen€3,07B
    5
    859,98
    0.59%
    Capitalización de Mercado€119,7B
    Volumen€722,57M
    6
    203,22
    1.37%
    Capitalización de Mercado€109,91B
    Volumen€5,22B
    9
    0,22
    1.33%
    Capitalización de Mercado€32,76B
    Volumen€971,54M

    Data provided by Coingecko API

    Más Criptomonedas

    3928
    0,07
    1.15%
    Capitalización de Mercado€993.202
    Volumen€1,04M
    3929
    0,00002783
    10.69%
    Capitalización de Mercado€992.843
    Volumen€13
    3930
    0,06
    1.81%
    Capitalización de Mercado€992.407
    Volumen€9594
    3933
    0,01
    0.72%
    Capitalización de Mercado€991.413
    Volumen€15.645
    3927
    0,01
    3.79%
    Capitalización de Mercado€991.208
    Volumen€13.794

    Data provided by Coingecko API