Cloakcoin (CLOAK) Valor actual

Cloakcoin logo
CLOAKCloakcoin
JPY 15,33-1.59%
Capitalización de Mercado
JPY 92,21M
1.00%
Volumen (24)
JPY 408.843
0.70%
Suministro en circulación
6.016.007 CLOAK
Fecha de asunto
3/6/2014

Data provided by Coingecko API

CLOAK price Statistics

Cloakcoin Price Today

Cloakcoin Price
JPY 15,33

Price Change

JPY -0,24772784
1.59%
24h Low / 24h High
JPY 15,32 / JPY 24,74

Trading Volume

JPY 408.843
0.70%
Volume / Market Cap
0,0044340585
Market Dominance
0,000022644015%
Market Rank
#3118

Cloakcoin Supply

Circulating Supply
6.016.007,05 CLOAK
Total Supply
4.500.000 CLOAK
Max Supply
0 CLOAK

Cloakcoin Market Cap

Market Cap
JPY 92.205.143
1.00%

Fully Diluted
Market Cap

JPY 68.969.857
9.70%

Cloakcoin Price Yesterday

Yesterday's Low / High
JPY 15,712574 / JPY 18,232379
Yesterday's Open / Close
JPY 15,712574 / JPY 18,232379
Yesterday's Change
9.68%
Yesterday's Volume
JPY 419.147,4

Cloakcoin Price History

7d Low / 7d High
JPY 0,082765889 / JPY 0,17898068
30d Low / 30d High
JPY 15,366756 / JPY 24,735865
90d Low / 90d High
JPY 12,964159 / JPY 27,871946
52 Week Low / 52 Week High
JPY 12,964159 / JPY 27,871946
All Time Highene 2, 2018 (6 years ago)
JPY 3512,02
99.56%
All Time Lowmay 28, 2020 (4 years ago)
JPY 0,325456
4609.28%

Data provided by Coingecko API

CLOAK to JPY converter

Cloakcoin
CloakcoinCLOAK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Cloakcoin a Japanese yen en tiempo real (CLOAK a JPY)

CLOAKJPY by TradingView

Cloakcoin Intercambios

Instant crypto to crypto exchange coming soon!

Cloakcoin Histórico de Precios (JPY)

Fecha
10/6/2024
JPY 16,373867
JPY 0
JPY 24,735865
JPY 15,481191
9/6/2024
JPY 13,138938
JPY 16,373867
JPY 19,361776
JPY 13,138938
8/6/2024
JPY 27,788872
JPY 13,138938
JPY 27,795727
JPY 13,144669
7/6/2024
JPY 13,148116
JPY 27,788872
JPY 27,871946
JPY 12,964159
6/6/2024
JPY 13,180059
JPY 13,148116
JPY 14,42182
JPY 13,121135
5/6/2024
JPY 13,068856
JPY 13,180059
JPY 14,451074
JPY 13,068856
4/6/2024
JPY 13,336783
JPY 13,068856
JPY 14,579061
JPY 13,04707

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
57

Next Update

The next update will happen in:

14 hours, 36 minutes and 20 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67.374
2.76%
Capitalización de MercadoJPY 1,33T
VolumenJPY 29,99B
2
JPY 3528,24
3.72%
Capitalización de MercadoJPY 423,9B
VolumenJPY 14,23B
4
JPY 611,14
5.22%
Capitalización de MercadoJPY 94,07B
VolumenJPY 2,3B
5
JPY 153,58
3.37%
Capitalización de MercadoJPY 71,05B
VolumenJPY 2,3B
8
JPY 0,485937
1.79%
Capitalización de MercadoJPY 27,01B
VolumenJPY 1,16B
9
JPY 0,141317
2.28%
Capitalización de MercadoJPY 20,44B
VolumenJPY 937,96M

Data provided by Coingecko API

Más Criptomonedas

3114
JPY 10,28
1.73%
Capitalización de MercadoJPY 93,01M
VolumenJPY 1,14M
3116
JPY 0,833193
0%
Capitalización de MercadoJPY 92,48M
VolumenJPY 5,07M
3070
JPY 395
4.88%
Capitalización de MercadoJPY 92,36M
VolumenJPY 159.333
3119
JPY 0,990667
2.80%
Capitalización de MercadoJPY 92,12M
VolumenJPY 9,2M
3117
JPY 0,920541
5.93%
Capitalización de MercadoJPY 92,1M
VolumenJPY 494,88M

Data provided by Coingecko API