Cloakcoin (CLOAK) Valor actual

Cloakcoin logo
CLOAKCloakcoin
JPY 24,42+ 19.47%
Capitalización de Mercado
JPY 147,75M
19.47%
Volumen (24)
JPY 107.749
0.47%
Suministro en circulación
6.050.534 CLOAK
Fecha de asunto
3/6/2014

Data provided by Coingecko API

CLOAK price Statistics

Cloakcoin Price Today

Cloakcoin Price
JPY 24,42

Price Change

JPY 3,98
19.47%
24h Low / 24h High
JPY 11,74 / JPY 28,45

Trading Volume

JPY 107.749
0.47%
Volume / Market Cap
0,00072924495
Market Dominance
0,000025072403%
Market Rank
#3992

Cloakcoin Supply

Circulating Supply
6.050.533,731 CLOAK
Total Supply
6.050.877,734 CLOAK
Max Supply
0 CLOAK

Cloakcoin Market Cap

Market Cap
JPY 147.754.190
19.47%

Fully Diluted
Market Cap

JPY 147.762.600
13.43%

Cloakcoin Price Yesterday

Yesterday's Low / High
JPY 28,140433 / JPY 28,274771
Yesterday's Open / Close
JPY 28,140433 / JPY 28,274771
Yesterday's Change
13.43%
Yesterday's Volume
JPY 37.444,296

Cloakcoin Price History

7d Low / 7d High
JPY 0,065463086 / JPY 0,18535872
30d Low / 30d High
JPY 11,76258 / JPY 28,274771
90d Low / 90d High
JPY 10,063968 / JPY 28,520219
52 Week Low / 52 Week High
JPY 10,063968 / JPY 28,520219
All Time Highene 2, 2018 (6 years ago)
JPY 3512,02
99.31%
All Time Lowmay 28, 2020 (4 years ago)
JPY 0,325456
7389.64%

Data provided by Coingecko API

CLOAK to JPY converter

Cloakcoin
CloakcoinCLOAK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Cloakcoin a Japanese yen en tiempo real (CLOAK a JPY)

CLOAKJPY by TradingView

Cloakcoin Intercambios

Instant crypto to crypto exchange coming soon!

Cloakcoin Histórico de Precios (JPY)

Fecha
17/12/2024
JPY 18,079577
JPY 0
JPY 28,274771
JPY 11,76258
16/12/2024
JPY 19,270979
JPY 18,079577
JPY 27,612948
JPY 17,50952
15/12/2024
JPY 10,132659
JPY 19,270979
JPY 28,520219
JPY 10,132659
14/12/2024
JPY 12,014721
JPY 10,132659
JPY 12,105886
JPY 10,063968
13/12/2024
JPY 11,907864
JPY 12,014721
JPY 12,02931
JPY 11,879146
12/12/2024
JPY 22,658901
JPY 11,907864
JPY 22,809426
JPY 11,887769
11/12/2024
JPY 12,815407
JPY 22,658901
JPY 22,778346
JPY 11,095234

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

6 hours, 16 minutes and 22 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104.740
2.46%
Capitalización de MercadoJPY 2,07T
VolumenJPY 94,69B
2
JPY 3882,88
2.28%
Capitalización de MercadoJPY 467,67B
VolumenJPY 35,19B
3
JPY 2,47
6.35%
Capitalización de MercadoJPY 141,28B
VolumenJPY 13,9B
5
JPY 715,87
1.59%
Capitalización de MercadoJPY 104,4B
VolumenJPY 1,53B
6
JPY 216
4.44%
Capitalización de MercadoJPY 103,46B
VolumenJPY 6,71B
7
JPY 0,38536
4.25%
Capitalización de MercadoJPY 56,73B
VolumenJPY 3,71B

Data provided by Coingecko API

Más Criptomonedas

3988
JPY 7,86
0.14%
Capitalización de MercadoJPY 147,19M
VolumenJPY 686
3989
JPY 24,45
19.63%
Capitalización de MercadoJPY 147,75M
VolumenJPY 107.896
3993
JPY 0,00037381
7.39%
Capitalización de MercadoJPY 147,68M
VolumenJPY 2,61M
3991
JPY 154,24
0.25%
Capitalización de MercadoJPY 147,52M
VolumenJPY 1,41M
3994
JPY 0,784923
2.99%
Capitalización de MercadoJPY 146,9M
VolumenJPY 100.916

Data provided by Coingecko API