Coded (CODED) Valor actual

Coded logo
CODEDCoded
RUB 0,002485 -0.46%
Capitalización de Mercado
RUB 2,48M
1.91%
Volumen (24)
RUB 19.340
0.78%
Suministro circulante
997.911.920 CODED
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de CODED

Precio de hoy de Coded

Precio de Coded
RUB 0,00248549

Cambio de precio en

RUB -0,000011413653
0.46%
Mínimo/máximo en 24 h
RUB 0,00244196 / RUB 0,00251172

Volumen de trading en

RUB 19.339,95
0.78%
Volumen/capitalización de mercado
0,0077974331
Dominancia en el mercado
<0.000001%
Rango en el mercado
#9370

Suministro de Coded

Suministro circulante
997.911.914,809 CODED
Suministro total
997.911.914,809 CODED
Suministro máximo
998.140.740 CODED

Capitalización de mercado de Coded

Capitalización de Mercado
RUB 2.480.297
1.91%

Capitalización de mercado
completamente diluida

RUB 2.480.297
1.88%

Precio de ayer de Coded

Mínimo/máximo de ayer
RUB 0,00252335 / RUB 0,0025429378
Apertura/cierre de ayer
RUB 0,0025429378 / RUB 0,00252335
Cambio de ayer
1.88%
Volumen de ayer
RUB 7645,7354

Historial de precios de Coded

Mínimo/máximo en 7 días
RUB 0,000030245879 / RUB 0,000033650598
Mínimo/máximo en 30 días
RUB 0,0024184475 / RUB 0,0025429378
Mínimo/máximo en 90 días
RUB 0,0024184475 / RUB 0,0026124627
Mínimo/máximo en 52 semanas
RUB 0,0024184475 / RUB 0,0027089539
Máximo históriconov 14, 2024 (9 months ago)
RUB 0,051094
95.14%
All Time Lowabr 7, 2025 (5 months ago)
RUB 0,00096413
157.80%

Data provided by Coingecko API

Conversor de CODED a RUB

Coded
CodedCODED
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CODED Safely with 3Commas

Use a proven backtested strategy for CODED or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Coded a Russian Ruble en tiempo real (CODED a RUB)

    CODEDRUB by TradingView

    Coded Intercambios

    Instant crypto to crypto exchange coming soon!

    Coded Histórico de Precios (RUB)

    Fecha
    3/9/2025
    RUB 0,002543
    RUB 0
    RUB 0,002543
    RUB 0,002543
    2/9/2025
    RUB 0,00247
    RUB 0,002543
    RUB 0,002527
    RUB 0,002436
    1/9/2025
    RUB 0,002418
    RUB 0,00247
    RUB 0,002513
    RUB 0,002418
    31/8/2025
    RUB 0,002485
    RUB 0,002418
    RUB 0,002525
    RUB 0,002457
    30/8/2025
    RUB 0,002513
    RUB 0,002485
    RUB 0,002531
    RUB 0,002433
    29/8/2025
    RUB 0,002675
    RUB 0,002513
    RUB 0,002709
    RUB 0,002488
    28/8/2025
    RUB 0,002533
    RUB 0,002675
    RUB 0,002678
    RUB 0,002533

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerGreed
    55
    La semana pasadaNeutral
    50
    El mes pasadoNeutral
    54

    Próxima actualización

    La próxima actualización ocurrirá en:

    11 hours, 18 minutes and 8 seconds

    Explore Our Other Products for CODED

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 110.667
    0.88%
    Capitalización de MercadoRUB 2,21T
    VolumenRUB 36,7B
    2
    RUB 4391,37
    0.59%
    Capitalización de MercadoRUB 530,49B
    VolumenRUB 33,02B
    3
    RUB 2,84
    0.93%
    Capitalización de MercadoRUB 169,06B
    VolumenRUB 4,41B
    5
    RUB 847,65
    0.74%
    Capitalización de MercadoRUB 118,01B
    VolumenRUB 985,8M
    6
    RUB 207,45
    1.50%
    Capitalización de MercadoRUB 112,37B
    VolumenRUB 5,41B
    9
    RUB 0,216129
    0.01%
    Capitalización de MercadoRUB 32,62B
    VolumenRUB 1,64B

    Data provided by Coingecko API

    Más Criptomonedas

    9367
    RUB 0,547593
    0.44%
    Capitalización de MercadoRUB 2,48M
    VolumenRUB 92.764
    9369
    RUB 0,00243896
    0%
    Capitalización de MercadoRUB 2,44M
    VolumenRUB 150
    9368
    RUB 0,00247792
    0.21%
    Capitalización de MercadoRUB 2,48M
    VolumenRUB 1182
    9391
    RUB 0,00247509
    19.33%
    Capitalización de MercadoRUB 2,47M
    VolumenRUB 129.107
    9371
    RUB 0,00248735
    0%
    Capitalización de MercadoRUB 2,45M
    VolumenRUB 2501

    Data provided by Coingecko API