Coin on Base (COIN) Live Price

Coin on Base logo
COINCoin on Base
JPY 0.000526 -9.47%
Market Cap
JPY 51.29M
9.70%
Volume (24)
JPY 143,400
3.11%
Circulating Supply
97,500,000,000 COIN
Issue Date
-

Data provided by Coingecko API

COIN price Statistics

Coin on Base Price Today

Coin on Base Price
JPY 0.0005264

Price Change

JPY -0.000055070704
9.47%
24h Low / 24h High
JPY 0.00051987 / JPY 0.00058703

Trading Volume

JPY 143,400
3.11%
Volume / Market Cap
0.0027958173
Market Dominance
0.0000090545113%
Market Rank
#4945

Coin on Base Supply

Circulating Supply
97,500,000,000 COIN
Total Supply
97,500,000,000 COIN
Max Supply
100,000,000,000 COIN

Coin on Base Market Cap

Market Cap
JPY 51,290,905
9.70%

Fully Diluted
Market Cap

JPY 51,290,905
0.54%

Coin on Base Price Yesterday

Yesterday's Low / High
JPY 0.00052250802 / JPY 0.00052396098
Yesterday's Open / Close
JPY 0.00052396098 / JPY 0.00052250802
Yesterday's Change
0.60%
Yesterday's Volume
JPY 267,639.93

Coin on Base Price History

7d Low / 7d High
JPY 0.000003043557 / JPY 0.00000463697
30d Low / 30d High
JPY 0.00052250802 / JPY 0.00059590991
90d Low / 90d High
JPY 0.00047707638 / JPY 0.0006635943
52 Week Low / 52 Week High
JPY 0.00047707638 / JPY 0.00075873077
All Time HighMar 15, 2024 (9 months ago)
JPY 0.01400484
96.24%
All Time LowSep 17, 2024 (3 months ago)
JPY 0.00030063
75.09%

Data provided by Coingecko API

COIN to JPY converter

Coin on Base
Coin on BaseCOIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Coin on Base Price Chart (COIN to JPY)

COINJPY by TradingView

Coin on Base Exchanges

Instant crypto to crypto exchange coming soon!

Coin on Base Historical Price Data (JPY)

Date
12/21/2024
JPY 0.000545
JPY 0
JPY 0.000596
JPY 0.000523
12/20/2024
JPY 0.000552
JPY 0.000545
JPY 0.00059
JPY 0.000477
12/19/2024
JPY 0.00059
JPY 0.000552
JPY 0.000599
JPY 0.000532
12/18/2024
JPY 0.000668
JPY 0.00059
JPY 0.000668
JPY 0.000592
12/17/2024
JPY 0.0007
JPY 0.000668
JPY 0.000713
JPY 0.000665
12/16/2024
JPY 0.000654
JPY 0.0007
JPY 0.000708
JPY 0.000631
12/15/2024
JPY 0.00074
JPY 0.000654
JPY 0.000759
JPY 0.000623

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

14 hours, 37 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,430
2.01%
Market CapJPY 1.91T
VolumeJPY 46.85B
2
JPY 3,354.31
3.18%
Market CapJPY 403.82B
VolumeJPY 29.97B
4
JPY 2.24
2.64%
Market CapJPY 128.45B
VolumeJPY 12.18B
5
JPY 662.12
2.39%
Market CapJPY 96.57B
VolumeJPY 1.34B
6
JPY 184.35
5.63%
Market CapJPY 88.31B
VolumeJPY 6.81B
7
JPY 0.316037
5.99%
Market CapJPY 46.53B
VolumeJPY 5.69B

Data provided by Coingecko API

More Cryptocurrencies

4942
JPY 0.514128
4.96%
Market CapJPY 51.4M
VolumeJPY 136,524
4943
JPY 34.63
8.67%
Market CapJPY 51.3M
VolumeJPY 369
4944
JPY 0.00052606
9.77%
Market CapJPY 51.27M
VolumeJPY 143,306
4946
JPY 0.173143
4.68%
Market CapJPY 51.22M
VolumeJPY 4.66M
4947
JPY 0.052254
55.61%
Market CapJPY 51.2M
VolumeJPY 2.7M

Data provided by Coingecko API