Coin on Base (COIN) Live Price

Coin on Base logo
COINCoin on Base
JPY 0.00028 -17.25%
Market Cap
JPY 27.06M
17.96%
Volume (24)
JPY 724,829
0.04%
Circulating Supply
97,500,000,000 COIN
Issue Date
-

Data provided by Coingecko API

COIN price Statistics

Coin on Base Price Today

Coin on Base Price
JPY 0.00027981

Price Change

JPY -0.000058336885
17.25%
24h Low / 24h High
JPY 0.00027418 / JPY 0.00034747

Trading Volume

JPY 724,829
0.04%
Volume / Market Cap
0.026784496
Market Dominance
0.0000066147977%
Market Rank
#5317

Coin on Base Supply

Circulating Supply
97,500,000,000 COIN
Total Supply
97,500,000,000 COIN
Max Supply
100,000,000,000 COIN

Coin on Base Market Cap

Market Cap
JPY 27,061,514
17.96%

Fully Diluted
Market Cap

JPY 27,061,514
19.83%

Coin on Base Price Yesterday

Yesterday's Low / High
JPY 0.0003461751 / JPY 0.00034625114
Yesterday's Open / Close
JPY 0.00034625114 / JPY 0.0003461751
Yesterday's Change
19.18%
Yesterday's Volume
JPY 648,364.25

Coin on Base Price History

7d Low / 7d High
JPY 0.0000013091882 / JPY 0.0000040052127
30d Low / 30d High
JPY 0.00027122316 / JPY 0.00034625114
90d Low / 90d High
JPY 0.00027122316 / JPY 0.00059779068
52 Week Low / 52 Week High
JPY 0.00019617523 / JPY 0.00059779068
All Time HighMar 15, 2024 (1 years ago)
JPY 0.01400484
98.03%
All Time LowMar 17, 2025 (19 days ago)
JPY 0.00014621
88.41%

Data provided by Coingecko API

COIN to JPY converter

Coin on Base
Coin on BaseCOIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Coin on Base Price Chart (COIN to JPY)

COINJPY by TradingView

Coin on Base Exchanges

Instant crypto to crypto exchange coming soon!

Coin on Base Historical Price Data (JPY)

Date
4/4/2025
JPY 0.000283
JPY 0
JPY 0.000346
JPY 0.000277
4/3/2025
JPY 0.000354
JPY 0.000283
JPY 0.000362
JPY 0.000271
4/2/2025
JPY 0.000501
JPY 0.000354
JPY 0.000501
JPY 0.000352
4/1/2025
JPY 0.000364
JPY 0.000501
JPY 0.000598
JPY 0.000364
3/31/2025
JPY 0.000413
JPY 0.000364
JPY 0.000565
JPY 0.000322
3/30/2025
JPY 0.000204
JPY 0.000413
JPY 0.00049
JPY 0.000196
3/29/2025
JPY 0.000267
JPY 0.000204
JPY 0.000279
JPY 0.000215

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
30
YesterdayFear
28
Last weekFear
32
Last monthFear
34

Next Update

The next update will happen in:

14 hours, 17 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 83,686
0.97%
Market CapJPY 1.66T
VolumeJPY 40.93B
2
JPY 1,816.98
0.66%
Market CapJPY 219.23B
VolumeJPY 16.43B
4
JPY 2.13
2.06%
Market CapJPY 124.31B
VolumeJPY 4.21B
5
JPY 596.88
0.24%
Market CapJPY 87.08B
VolumeJPY 650.09M
6
JPY 121.48
1.74%
Market CapJPY 62.48B
VolumeJPY 5.27B
8
JPY 0.169766
1.62%
Market CapJPY 25.23B
VolumeJPY 1.52B

Data provided by Coingecko API

More Cryptocurrencies

5314
JPY 47.77
3.20%
Market CapJPY 26.87M
VolumeJPY 382
5315
JPY 0.02708338
0.05%
Market CapJPY 27.08M
VolumeJPY 200,854
5316
JPY 0.984302
5.99%
Market CapJPY 27.08M
VolumeJPY 322,103
5330
JPY 0.03461306
2.95%
Market CapJPY 27.03M
VolumeJPY 3,284
Market CapJPY 26.97M
VolumeJPY 12,458

Data provided by Coingecko API