Coin on Base (COIN) Live Price

Coin on Base logo
COINCoin on Base
JPY 0.001281 -0.69%
Market Cap
JPY 125.14M
0.40%
Volume (24)
JPY 629,133
6.20%
Circulating Supply
97,500,000,000 COIN
Issue Date
-

Data provided by Coingecko API

COIN price Statistics

Coin on Base Price Today

Coin on Base Price
JPY 0.00128101

Price Change

JPY -0.000008921973
0.69%
24h Low / 24h High
JPY 0.00125528 / JPY 0.00138283

Trading Volume

JPY 629,133
6.20%
Volume / Market Cap
0.0050274733
Market Dominance
0.000030752948%
Market Rank
#3529

Coin on Base Supply

Circulating Supply
97,500,000,000 COIN
Total Supply
97,500,000,000 COIN
Max Supply
100,000,000,000 COIN

Coin on Base Market Cap

Market Cap
JPY 125,139,000
0.40%

Fully Diluted
Market Cap

JPY 125,139,000
2.18%

Coin on Base Price Yesterday

Yesterday's Low / High
JPY 0.0013100512 / JPY 0.0013140712
Yesterday's Open / Close
JPY 0.0013100512 / JPY 0.0013140712
Yesterday's Change
2.37%
Yesterday's Volume
JPY 624,511.24

Coin on Base Price History

7d Low / 7d High
JPY 0.0000039578998 / JPY 0.0000098709641
30d Low / 30d High
JPY 0.001279128 / JPY 0.001386882
90d Low / 90d High
JPY 0.00060673121 / JPY 0.0015242757
52 Week Low / 52 Week High
JPY 0.00060565761 / JPY 0.0015242757
All Time HighMar 15, 2024 (7 months ago)
JPY 0.01400484
90.86%
All Time LowSep 17, 2024 (1 months ago)
JPY 0.00030063
325.94%

Data provided by Coingecko API

COIN to JPY converter

Coin on Base
Coin on BaseCOIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Coin on Base Price Chart (COIN to JPY)

COINJPY by TradingView

Coin on Base Exchanges

Instant crypto to crypto exchange coming soon!

Coin on Base Historical Price Data (JPY)

Date
11/8/2024
JPY 0.001379
JPY 0
JPY 0.001379
JPY 0.001279
11/7/2024
JPY 0.000788
JPY 0.001379
JPY 0.001524
JPY 0.000788
11/6/2024
JPY 0.000616
JPY 0.000788
JPY 0.000903
JPY 0.000616
11/5/2024
JPY 0.000636
JPY 0.000616
JPY 0.000667
JPY 0.000607
11/4/2024
JPY 0.000631
JPY 0.000636
JPY 0.000665
JPY 0.00063
11/3/2024
JPY 0.000714
JPY 0.000631
JPY 0.000714
JPY 0.000606
11/2/2024
JPY 0.000688
JPY 0.000714
JPY 0.000719
JPY 0.000681

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekGreed
74
Last monthFear
39

Next Update

The next update will happen in:

16 hours, 33 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 76,538
0.98%
Market CapJPY 1.51T
VolumeJPY 46.21B
2
JPY 3,038.97
4.87%
Market CapJPY 365.7B
VolumeJPY 35.07B
4
JPY 200.57
1.38%
Market CapJPY 94.62B
VolumeJPY 6.26B
5
JPY 629.79
5.60%
Market CapJPY 91.9B
VolumeJPY 2.09B
7
JPY 0.552287
0.73%
Market CapJPY 31.41B
VolumeJPY 1.56B
8
JPY 0.204264
2.57%
Market CapJPY 30.02B
VolumeJPY 4.43B

Data provided by Coingecko API

More Cryptocurrencies

3525
JPY 1.067
0.21%
Market CapJPY 125.61M
VolumeJPY 2.24M
3526
JPY 0.150178
12.67%
Market CapJPY 125.61M
VolumeJPY 135,950
3528
JPY 1.31
3.05%
Market CapJPY 125.21M
VolumeJPY 2.39M
3527
JPY 398.34
4.51%
Market CapJPY 125.07M
VolumeJPY 101,015
3530
JPY 0.00000164
2.78%
Market CapJPY 125.04M
VolumeJPY 5.37M

Data provided by Coingecko API