Coin on Base (COIN) Live Price

Coin on Base logo
COINCoin on Base
JPY 0.000203+ 8.78%
Market Cap
JPY 19.76M
8.78%
Volume (24)
JPY 31,705
1.07%
Circulating Supply
97,500,000,000 COIN
Issue Date
-

Data provided by Coingecko API

COIN price Statistics

Coin on Base Price Today

Coin on Base Price
JPY 0.00020266

Price Change

JPY 0.00001636
8.78%
24h Low / 24h High
JPY 0.00018233 / JPY 0.00021606

Trading Volume

JPY 31,705
1.07%
Volume / Market Cap
0.0016045852
Market Dominance
0.0000047367157%
Market Rank
#5971

Coin on Base Supply

Circulating Supply
97,500,000,000 COIN
Total Supply
97,500,000,000 COIN
Max Supply
100,000,000,000 COIN

Coin on Base Market Cap

Market Cap
JPY 19,759,001
8.78%

Fully Diluted
Market Cap

JPY 19,759,001
5.71%

Coin on Base Price Yesterday

Yesterday's Low / High
JPY 0.00021377166 / JPY 0.00021606426
Yesterday's Open / Close
JPY 0.00021606426 / JPY 0.00021377166
Yesterday's Change
5.70%
Yesterday's Volume
JPY 31,243.904

Coin on Base Price History

7d Low / 7d High
JPY 0.0000011562617 / JPY 0.0000015615625
30d Low / 30d High
JPY 0.00018301936 / JPY 0.00021606426
90d Low / 90d High
JPY 0.00017394262 / JPY 0.00021606426
52 Week Low / 52 Week High
JPY 0.00017394262 / JPY 0.00023923059
All Time HighMar 15, 2024 (11 months ago)
JPY 0.01400484
98.55%
All Time LowFeb 28, 2025 (2 days ago)
JPY 0.00017388
16.81%

Data provided by Coingecko API

COIN to JPY converter

Coin on Base
Coin on BaseCOIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Coin on Base Price Chart (COIN to JPY)

COINJPY by TradingView

Coin on Base Exchanges

Instant crypto to crypto exchange coming soon!

Coin on Base Historical Price Data (JPY)

Date
3/2/2025
JPY 0.000185
JPY 0
JPY 0.000216
JPY 0.000184
3/1/2025
JPY 0.000186
JPY 0.000185
JPY 0.00019
JPY 0.00018
2/28/2025
JPY 0.000191
JPY 0.000186
JPY 0.000191
JPY 0.000174
2/27/2025
JPY 0.000192
JPY 0.000191
JPY 0.000198
JPY 0.000188
2/26/2025
JPY 0.000204
JPY 0.000192
JPY 0.000209
JPY 0.000193
2/25/2025
JPY 0.000209
JPY 0.000204
JPY 0.000213
JPY 0.000194
2/24/2025
JPY 0.000239
JPY 0.000209
JPY 0.000239
JPY 0.00021

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

18 hours, 22 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 92,956
8.13%
Market CapJPY 1.84T
VolumeJPY 68.22B
2
JPY 2,443.79
9.61%
Market CapJPY 294.9B
VolumeJPY 39.99B
3
JPY 2.8
23.85%
Market CapJPY 162.75B
VolumeJPY 15.99B
5
JPY 612.93
0.53%
Market CapJPY 89.39B
VolumeJPY 1.59B
6
JPY 169.7
18.21%
Market CapJPY 86.23B
VolumeJPY 14.08B
9
JPY 0.227939
10.50%
Market CapJPY 33.77B
VolumeJPY 3.45B

Data provided by Coingecko API

More Cryptocurrencies

5963
JPY 0.01986914
51.55%
Market CapJPY 19.87M
VolumeJPY 974,797
Market CapJPY 19.82M
VolumeJPY 152,163
5972
JPY 0.0198137
9.35%
Market CapJPY 19.76M
VolumeJPY 115,924
5974
JPY 0.00028312
16.66%
Market CapJPY 19.72M
VolumeJPY 1.28M
5975
JPY 0.01960954
17.25%
Market CapJPY 19.66M
VolumeJPY 34,085

Data provided by Coingecko API