Coin on Base (COIN) Live Price

Coin on Base logo
COINCoin on Base
JPY 0.0004 -11.32%
Market Cap
JPY 38.96M
11.32%
Volume (24)
JPY 364,696
8.13%
Circulating Supply
97,500,000,000 COIN
Issue Date
-

Data provided by Coingecko API

COIN price Statistics

Coin on Base Price Today

Coin on Base Price
JPY 0.00039963

Price Change

JPY -0.000051014871
11.32%
24h Low / 24h High
JPY 0.00039973 / JPY 0.00046328

Trading Volume

JPY 364,696
8.13%
Volume / Market Cap
0.009359729
Market Dominance
0.0000068265674%
Market Rank
#5369

Coin on Base Supply

Circulating Supply
97,500,000,000 COIN
Total Supply
97,500,000,000 COIN
Max Supply
100,000,000,000 COIN

Coin on Base Market Cap

Market Cap
JPY 38,964,376
11.32%

Fully Diluted
Market Cap

JPY 38,964,376
5.42%

Coin on Base Price Yesterday

Yesterday's Low / High
JPY 0.00042117991 / JPY 0.00042391493
Yesterday's Open / Close
JPY 0.00042117991 / JPY 0.00042391493
Yesterday's Change
5.42%
Yesterday's Volume
JPY 194,441.34

Coin on Base Price History

7d Low / 7d High
JPY 0.0000025350005 / JPY 0.0000066545708
30d Low / 30d High
JPY 0.00042117991 / JPY 0.00053140418
90d Low / 90d High
JPY 0.00042117991 / JPY 0.00058828954
52 Week Low / 52 Week High
JPY 0.00039026415 / JPY 0.0010367056
All Time HighMar 15, 2024 (10 months ago)
JPY 0.01400484
97.15%
All Time LowJan 1, 2025 (1 months ago)
JPY 0.00029886
33.75%

Data provided by Coingecko API

COIN to JPY converter

Coin on Base
Coin on BaseCOIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Coin on Base Price Chart (COIN to JPY)

COINJPY by TradingView

Coin on Base Exchanges

Instant crypto to crypto exchange coming soon!

Coin on Base Historical Price Data (JPY)

Date
2/1/2025
JPY 0.00045
JPY 0
JPY 0.000463
JPY 0.000421
1/31/2025
JPY 0.000512
JPY 0.00045
JPY 0.000553
JPY 0.000454
1/30/2025
JPY 0.000539
JPY 0.000512
JPY 0.000579
JPY 0.000494
1/29/2025
JPY 0.000468
JPY 0.000539
JPY 0.000588
JPY 0.000468
1/28/2025
JPY 0.000569
JPY 0.000468
JPY 0.000589
JPY 0.00048
1/27/2025
JPY 0.00098
JPY 0.000569
JPY 0.000987
JPY 0.00039
1/26/2025
JPY 0.000455
JPY 0.00098
JPY 0.001037
JPY 0.000455

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

23 hours, 45 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 100,819
1.67%
Market CapJPY 1.99T
VolumeJPY 24.82B
2
JPY 3,131.01
5.22%
Market CapJPY 375.97B
VolumeJPY 19.59B
3
JPY 2.9
4.66%
Market CapJPY 166.22B
VolumeJPY 4.35B
5
JPY 214.53
7.70%
Market CapJPY 104.4B
VolumeJPY 4.18B
6
JPY 655.72
3.33%
Market CapJPY 95.42B
VolumeJPY 639.45M
8
JPY 0.309353
6.10%
Market CapJPY 45.52B
VolumeJPY 1.53B

Data provided by Coingecko API

More Cryptocurrencies

5365
JPY 0.472575
7.23%
Market CapJPY 39.22M
VolumeJPY 195,035
5367
JPY 0.01345285
2.49%
Market CapJPY 39.19M
VolumeJPY 5,434
5370
JPY 5.52
2.57%
Market CapJPY 38.97M
VolumeJPY 195,699
5368
JPY 1.75
8.90%
Market CapJPY 38.91M
VolumeJPY 74,940
5371
JPY 0.776715
1.23%
Market CapJPY 38.87M
VolumeJPY 6.41M

Data provided by Coingecko API