Coin on Base (COIN) Live Price

Coin on Base logo
COINCoin on Base
JPY 0.000365 -3.03%
Market Cap
JPY 35.63M
2.99%
Volume (24)
JPY 20,737
0.05%
Circulating Supply
97,500,000,000 COIN
Issue Date
-

Data provided by Coingecko API

COIN price Statistics

Coin on Base Price Today

Coin on Base Price
JPY 0.00036545

Price Change

JPY -0.000011409277
3.03%
24h Low / 24h High
JPY 0.00036546 / JPY 0.00037686

Trading Volume

JPY 20,737
0.05%
Volume / Market Cap
0.00058196863
Market Dominance
0.0000058758289%
Market Rank
#6331

Coin on Base Supply

Circulating Supply
97,500,000,000 COIN
Total Supply
97,500,000,000 COIN
Max Supply
100,000,000,000 COIN

Coin on Base Market Cap

Market Cap
JPY 35,632,505
2.99%

Fully Diluted
Market Cap

JPY 35,632,505
1.58%

Coin on Base Price Yesterday

Yesterday's Low / High
JPY 0.00037124266 / JPY 0.00037143357
Yesterday's Open / Close
JPY 0.00037124266 / JPY 0.00037143357
Yesterday's Change
1.59%
Yesterday's Volume
JPY 7,671.968

Coin on Base Price History

7d Low / 7d High
JPY 0.0000021597418 / JPY 0.0000025653848
30d Low / 30d High
JPY 0.00036381119 / JPY 0.00037894599
90d Low / 90d High
JPY 0.00032778679 / JPY 0.00037894599
52 Week Low / 52 Week High
JPY 0.00031875954 / JPY 0.00037894599
All Time HighMar 15, 2024 (1 years ago)
JPY 0.01400484
97.37%
All Time LowApr 8, 2025 (5 months ago)
JPY 0.0001404
162.09%

Data provided by Coingecko API

COIN to JPY converter

Coin on Base
Coin on BaseCOIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Coin on Base Price Chart (COIN to JPY)

COINJPY by TradingView

Coin on Base Exchanges

Instant crypto to crypto exchange coming soon!

Coin on Base Historical Price Data (JPY)

Date
9/12/2025
JPY 0.000363
JPY 0
JPY 0.000379
JPY 0.000363
9/11/2025
JPY 0.000345
JPY 0.000363
JPY 0.000363
JPY 0.000345
9/10/2025
JPY 0.000335
JPY 0.000345
JPY 0.000351
JPY 0.000328
9/9/2025
JPY 0.000334
JPY 0.000335
JPY 0.000336
JPY 0.000325
9/8/2025
JPY 0.000333
JPY 0.000334
JPY 0.000337
JPY 0.000319
9/7/2025
JPY 0.000347
JPY 0.000333
JPY 0.00035
JPY 0.000331

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
52
Last weekNeutral
51
Last monthGreed
56

Next Update

The next update will happen in:

10 hours, 23 minutes and 26 seconds

Explore Our Other Products for COIN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,505
0.42%
Market CapJPY 2.3T
VolumeJPY 29.54B
2
JPY 4,622.02
1.97%
Market CapJPY 557.26B
VolumeJPY 25.45B
3
JPY 3.04
4.08%
Market CapJPY 181.47B
VolumeJPY 4.74B
5
JPY 245.03
0.95%
Market CapJPY 133.13B
VolumeJPY 8.64B
6
JPY 931.6
0.98%
Market CapJPY 129.7B
VolumeJPY 1.53B
8
JPY 0.284009
6.44%
Market CapJPY 42.86B
VolumeJPY 7.12B

Data provided by Coingecko API

More Cryptocurrencies

6327
JPY 0.446277
0.82%
Market CapJPY 35.7M
VolumeJPY 337
6328
JPY 0.357072
3.91%
Market CapJPY 35.7M
VolumeJPY 142,134
6329
JPY 0.780175
1.59%
Market CapJPY 35.66M
VolumeJPY 178,122
6332
JPY 64.54
2.20%
Market CapJPY 35.61M
VolumeJPY 8,597
6334
JPY 0.03510949
1.47%
Market CapJPY 35.49M
VolumeJPY 3.91M

Data provided by Coingecko API