CoinWind (COW) Valor actual

CoinWind logo
COWCoinWind
GBP 0,002439 0.00%
Capitalización de Mercado
GBP 0
0%
Volumen (24)
GBP 2
0.13%
Suministro circulante
0 COW
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de COW

Precio de hoy de CoinWind

Precio de CoinWind
GBP 0,0024393

Volumen de trading en

GBP 1,54
0.13%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de CoinWind

Suministro circulante
0 COW
Suministro total
100.000.000 COW
Suministro máximo
0 COW

Capitalización de mercado de CoinWind

Capitalización de mercado
completamente diluida

GBP 243.930
0.06%

Precio de ayer de CoinWind

Mínimo/máximo de ayer
GBP 0,0024361454 / GBP 0,002439304
Apertura/cierre de ayer
GBP 0,002439304 / GBP 0,0024361454
Cambio de ayer
0.06%
Volumen de ayer
GBP 1,5424295

Historial de precios de CoinWind

Mínimo/máximo en 7 días
GBP 0,0032759913 / GBP 0,0033103767
Mínimo/máximo en 30 días
GBP 0,0024165743 / GBP 0,002439304
Mínimo/máximo en 90 días
GBP 0,0024165743 / GBP 0,0024413697
Mínimo/máximo en 52 semanas
GBP 0,0024165743 / GBP 0,0024413697
Máximo históricomay 26, 2021 (4 years ago)
GBP 2,08
99.88%
All Time Lowago 17, 2025 (5 days ago)
GBP 0,00241349
1.07%

Data provided by Coingecko API

Conversor de COW a GBP

CoinWind
CoinWindCOW
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading COW Safely with 3Commas

Use a proven backtested strategy for COW or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de CoinWind a British Pound en tiempo real (COW a GBP)

    COWGBP by TradingView

    CoinWind Intercambios

    Instant crypto to crypto exchange coming soon!

    CoinWind Histórico de Precios (GBP)

    Fecha
    18/8/2025
    GBP 0,002425
    GBP 0
    GBP 0,002438
    GBP 0,002417
    17/8/2025
    GBP 0,002426
    GBP 0,002425
    GBP 0,002441
    GBP 0,002422

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    60
    AyerNeutral
    50
    La semana pasadaGreed
    64
    El mes pasadoGreed
    70

    Próxima actualización

    La próxima actualización ocurrirá en:

    9 hours, 41 minutes and 47 seconds

    Explore Our Other Products for COW

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 114.884
    0.18%
    Capitalización de MercadoGBP 2,29T
    VolumenGBP 46,63B
    2
    GBP 4726,28
    4.74%
    Capitalización de MercadoGBP 570,05B
    VolumenGBP 58,18B
    3
    GBP 3,02
    1.59%
    Capitalización de MercadoGBP 179,28B
    VolumenGBP 8,74B
    5
    GBP 890,7
    3.50%
    Capitalización de MercadoGBP 124,08B
    VolumenGBP 2,44B
    6
    GBP 201,69
    7.43%
    Capitalización de MercadoGBP 108,88B
    VolumenGBP 12,47B
    9
    GBP 0,235363
    5.83%
    Capitalización de MercadoGBP 35,39B
    VolumenGBP 4,7B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    GBP 83.946
    1.18%
    Capitalización de MercadoGBP 1,67T
    VolumenGBP 23,42B
    2
    GBP 3163,93
    1.40%
    Capitalización de MercadoGBP 382,23B
    VolumenGBP 18,09B
    3
    GBP 2,13
    2.60%
    Capitalización de MercadoGBP 126,89B
    VolumenGBP 3,28B
    4
    GBP 0,745066
    0.21%
    Capitalización de MercadoGBP 124,47B
    VolumenGBP 58,04B
    5
    GBP 628,03
    3.35%
    Capitalización de MercadoGBP 87,48B
    VolumenGBP 1,32B

    Data provided by Coingecko API