CoinWind (COW) Valor actual

CoinWind logo
COWCoinWind
JPY 1,07 -0.23%
Capitalización de Mercado
JPY 0
0%
Volumen (24)
JPY 274
0.70%
Suministro en circulación
0 COW
Fecha de asunto
-

Data provided by Coingecko API

COW price Statistics

CoinWind Price Today

CoinWind Price
JPY 1,07

Price Change

JPY -0,0025083145
0.23%
24h Low / 24h High
JPY 1,069 / JPY 1,081

Trading Volume

JPY 274,49
0.70%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

CoinWind Supply

Circulating Supply
0 COW
Total Supply
100.000.000 COW
Max Supply
0 COW

CoinWind Market Cap

Fully Diluted
Market Cap

JPY 106.893.220
0.14%

CoinWind Price Yesterday

Yesterday's Low / High
JPY 1,0666399 / JPY 1,074138
Yesterday's Open / Close
JPY 1,074138 / JPY 1,0666399
Yesterday's Change
0.04%
Yesterday's Volume
JPY 167,23133

CoinWind Price History

7d Low / 7d High
JPY 0,0056545773 / JPY 0,0079266813
30d Low / 30d High
JPY 1,0586475 / JPY 1,074138
90d Low / 90d High
JPY 0,87809225 / JPY 1,2327092
52 Week Low / 52 Week High
JPY 0,87809225 / JPY 1,2327092
All Time Highmay 26, 2021 (3 years ago)
JPY 320,8
99.67%
All Time Lowdic 7, 2024 (1 months ago)
JPY 0,636431
68.38%

Data provided by Coingecko API

COW to JPY converter

CoinWind
CoinWindCOW
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de CoinWind a Japanese yen en tiempo real (COW a JPY)

COWJPY by TradingView

CoinWind Intercambios

Instant crypto to crypto exchange coming soon!

CoinWind Histórico de Precios (JPY)

Fecha
31/1/2025
JPY 1,063738
JPY 0
JPY 1,074138
JPY 1,060801
30/1/2025
JPY 1,031664
JPY 1,063738
JPY 1,162166
JPY 1,024313
29/1/2025
JPY 1,113047
JPY 1,031664
JPY 1,149574
JPY 0,878092
28/1/2025
JPY 1,115678
JPY 1,113047
JPY 1,232709
JPY 1,002584
27/1/2025
JPY 1,178633
JPY 1,115678
JPY 1,188141
JPY 1,108772
26/1/2025
JPY 1,08892
JPY 1,178633
JPY 1,199815
JPY 1,081131
25/1/2025
JPY 1,08208
JPY 1,08892
JPY 1,101338
JPY 1,08208

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
74

Next Update

The next update will happen in:

1 hour, 18 minutes and 33 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 100.562
1.85%
Capitalización de MercadoJPY 1,99T
VolumenJPY 25,66B
2
JPY 3132,45
5.53%
Capitalización de MercadoJPY 377,45B
VolumenJPY 18,68B
3
JPY 2,89
5.22%
Capitalización de MercadoJPY 166,6B
VolumenJPY 3,81B
5
JPY 214,78
7.17%
Capitalización de MercadoJPY 104,66B
VolumenJPY 3,86B
6
JPY 653,2
3.68%
Capitalización de MercadoJPY 95,27B
VolumenJPY 605,41M
8
JPY 0,308293
6.20%
Capitalización de MercadoJPY 45,65B
VolumenJPY 1,28B

Data provided by Coingecko API

Más Criptomonedas

1
JPY 15.976.408
2.17%
Capitalización de MercadoJPY 316,92T
VolumenJPY 2,84T
2
JPY 502.129
2.93%
Capitalización de MercadoJPY 60,62T
VolumenJPY 2,24T
3
JPY 468,75
3.42%
Capitalización de MercadoJPY 27,07T
VolumenJPY 553,47B
4
JPY 155,42
0.37%
Capitalización de MercadoJPY 21,67T
VolumenJPY 4,66T
5
JPY 37.281
6.82%
Capitalización de MercadoJPY 18,22T
VolumenJPY 776,25B

Data provided by Coingecko API