CoinWind (COW) Live Price

CoinWind logo
COWCoinWind
GBP 0.005745 -0.50%
Market Cap
GBP 0
0%
Volume (24)
GBP 7
1.90%
Circulating Supply
0 COW
Issue Date
-

Data provided by Coingecko API

COW price Statistics

CoinWind Price Today

CoinWind Price
GBP 0.00574547

Price Change

GBP -0.000028714203
0.50%
24h Low / 24h High
GBP 0.00569864 / GBP 0.00577606

Trading Volume

GBP 7.38
1.90%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

CoinWind Supply

Circulating Supply
0 COW
Total Supply
100,000,000 COW
Max Supply
0 COW

CoinWind Market Cap

Fully Diluted
Market Cap

GBP 574,547
0.58%

CoinWind Price Yesterday

Yesterday's Low / High
GBP 0.0057114144 / GBP 0.0057137979
Yesterday's Open / Close
GBP 0.0057137979 / GBP 0.0057114144
Yesterday's Change
0.58%
Yesterday's Volume
GBP 7.6181539

CoinWind Price History

7d Low / 7d High
GBP 0.00714338 / GBP 0.0074157839
30d Low / 30d High
GBP 0.0057088821 / GBP 0.0058224615
90d Low / 90d High
GBP 0.0057088821 / GBP 0.0059814671
52 Week Low / 52 Week High
GBP 0.0057088821 / GBP 0.0059891433
All Time HighMay 26, 2021 (3 years ago)
GBP 2.08
99.72%
All Time LowDec 7, 2024 (30 days ago)
GBP 0.0033303
73.32%

Data provided by Coingecko API

COW to GBP converter

CoinWind
CoinWindCOW
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time CoinWind Price Chart (COW to GBP)

COWGBP by TradingView

CoinWind Exchanges

Instant crypto to crypto exchange coming soon!

CoinWind Historical Price Data (GBP)

Date
1/6/2025
GBP 0.005814
GBP 0
GBP 0.005818
GBP 0.005709
1/5/2025
GBP 0.005856
GBP 0.005814
GBP 0.005859
GBP 0.005771
1/4/2025
GBP 0.005916
GBP 0.005856
GBP 0.005916
GBP 0.005837
1/3/2025
GBP 0.005981
GBP 0.005916
GBP 0.005984
GBP 0.005865
1/2/2025
GBP 0.005814
GBP 0.005981
GBP 0.005989
GBP 0.005808
1/1/2025
GBP 0.005818
GBP 0.005814
GBP 0.00583
GBP 0.00579
12/31/2024
GBP 0.005815
GBP 0.005818
GBP 0.005825
GBP 0.005774

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayExtreme Greed
76
Last weekGreed
66
Last monthExtreme Greed
78

Next Update

The next update will happen in:

21 hours, 24 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 101,860
3.01%
Market CapGBP 2.02T
VolumeGBP 53.88B
2
GBP 3,690.1
0.57%
Market CapGBP 444.4B
VolumeGBP 23.44B
3
GBP 2.4
0.81%
Market CapGBP 138B
VolumeGBP 4.34B
5
GBP 727.66
1.86%
Market CapGBP 106.14B
VolumeGBP 1.21B
6
GBP 217.23
0.85%
Market CapGBP 105.09B
VolumeGBP 4.13B
7
GBP 0.392857
1.41%
Market CapGBP 57.93B
VolumeGBP 3.32B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 79,258
0.81%
Market CapGBP 1.57T
VolumeGBP 23.66B
2
GBP 2,916.08
0.33%
Market CapGBP 351.61B
VolumeGBP 13.15B
3
GBP 0.801109
0.49%
Market CapGBP 109.97B
VolumeGBP 45.74B
4
GBP 1.91
1.18%
Market CapGBP 109.71B
VolumeGBP 3.38B
5
GBP 573.78
1.04%
Market CapGBP 83.66B
VolumeGBP 455.7M

Data provided by Coingecko API