CoinWind (COW) Live Price

CoinWind logo
COWCoinWind
JPY 1.12 -0.80%
Market Cap
JPY 0
0%
Volume (24)
JPY 3,118
3.40%
Circulating Supply
0 COW
Issue Date
-

Data provided by Coingecko API

COW price Statistics

CoinWind Price Today

CoinWind Price
JPY 1.12

Price Change

JPY -0.0089913076
0.80%
24h Low / 24h High
JPY 1.11 / JPY 1.13

Trading Volume

JPY 3,117.78
3.40%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

CoinWind Supply

Circulating Supply
0 COW
Total Supply
100,000,000 COW
Max Supply
0 COW

CoinWind Market Cap

Fully Diluted
Market Cap

JPY 111,853,030
0.79%

CoinWind Price Yesterday

Yesterday's Low / High
JPY 1.1251895 / JPY 1.1297666
Yesterday's Open / Close
JPY 1.1297666 / JPY 1.1251895
Yesterday's Change
0.66%
Yesterday's Volume
JPY 1,802.536

CoinWind Price History

7d Low / 7d High
JPY 0.0070441445 / JPY 0.0074157839
30d Low / 30d High
JPY 1.1187835 / JPY 1.1386687
90d Low / 90d High
JPY 1.1187835 / JPY 1.1513168
52 Week Low / 52 Week High
JPY 1.1187835 / JPY 1.1678536
All Time HighMay 26, 2021 (3 years ago)
JPY 320.8
99.65%
All Time LowDec 7, 2024 (1 months ago)
JPY 0.636431
75.75%

Data provided by Coingecko API

COW to JPY converter

CoinWind
CoinWindCOW
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CoinWind Price Chart (COW to JPY)

COWJPY by TradingView

CoinWind Exchanges

Instant crypto to crypto exchange coming soon!

CoinWind Historical Price Data (JPY)

Date
1/7/2025
JPY 1.128291
JPY 0
JPY 1.138669
JPY 1.118784
1/6/2025
JPY 1.138158
JPY 1.128291
JPY 1.139991
JPY 1.122067
1/5/2025
JPY 1.143513
JPY 1.138158
JPY 1.144217
JPY 1.126982
1/4/2025
JPY 1.155331
JPY 1.143513
JPY 1.155331
JPY 1.139863
1/3/2025
JPY 1.165296
JPY 1.155331
JPY 1.166755
JPY 1.144395
1/2/2025
JPY 1.146071
JPY 1.165296
JPY 1.167854
JPY 1.144833
1/1/2025
JPY 1.145827
JPY 1.146071
JPY 1.148295
JPY 1.140404

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayExtreme Greed
78
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

17 hours, 32 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,334
5.45%
Market CapJPY 1.91T
VolumeJPY 65.34B
2
JPY 3,343.03
9.01%
Market CapJPY 402.83B
VolumeJPY 37.1B
4
JPY 2.3
5.46%
Market CapJPY 132.16B
VolumeJPY 7.56B
5
JPY 690.62
5.61%
Market CapJPY 100.75B
VolumeJPY 1.44B
6
JPY 195.77
9.55%
Market CapJPY 94.86B
VolumeJPY 6.21B
7
JPY 0.348707
11.00%
Market CapJPY 51.45B
VolumeJPY 5.47B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,589,173
1.53%
Market CapJPY 308.96T
VolumeJPY 4.65T
2
JPY 573,555
1.05%
Market CapJPY 69.16T
VolumeJPY 2.59T
3
JPY 157.57
0.23%
Market CapJPY 21.63T
VolumeJPY 8.83T
4
JPY 375.72
1.91%
Market CapJPY 21.58T
VolumeJPY 664.37B
5
JPY 112,862
1.78%
Market CapJPY 16.46T
VolumeJPY 89.12B

Data provided by Coingecko API