CoinWind (COW) Live Price

CoinWind logo
COWCoinWind
JPY 0.911295 -3.44%
Market Cap
JPY 0
0%
Volume (24)
JPY 4,859
0.51%
Circulating Supply
0 COW
Issue Date
-

Data provided by Coingecko API

COW price Statistics

CoinWind Price Today

CoinWind Price
JPY 0.911295

Price Change

JPY -0.032501069
3.44%
24h Low / 24h High
JPY 0.913934 / JPY 0.956472

Trading Volume

JPY 4,859.06
0.51%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

CoinWind Supply

Circulating Supply
0 COW
Total Supply
100,000,000 COW
Max Supply
0 COW

CoinWind Market Cap

Fully Diluted
Market Cap

JPY 91,129,462
1.35%

CoinWind Price Yesterday

Yesterday's Low / High
JPY 0.919883 / JPY 0.92760241
Yesterday's Open / Close
JPY 0.919883 / JPY 0.92760241
Yesterday's Change
1.35%
Yesterday's Volume
JPY 4,904.851

CoinWind Price History

7d Low / 7d High
JPY 0.0060748086 / JPY 0.0063811979
30d Low / 30d High
JPY 0.9150558 / JPY 0.95647169
90d Low / 90d High
JPY 0.9150558 / JPY 0.96110411
52 Week Low / 52 Week High
JPY 0.9150558 / JPY 0.96110411
All Time HighMay 26, 2021 (3 years ago)
JPY 320.8
99.71%
All Time LowDec 7, 2024 (2 months ago)
JPY 0.636431
44.08%

Data provided by Coingecko API

COW to JPY converter

CoinWind
CoinWindCOW
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CoinWind Price Chart (COW to JPY)

COWJPY by TradingView

CoinWind Exchanges

Instant crypto to crypto exchange coming soon!

CoinWind Historical Price Data (JPY)

Date
3/3/2025
JPY 0.944878
JPY 0
JPY 0.956472
JPY 0.915056
3/2/2025
JPY 0.957533
JPY 0.944878
JPY 0.961104
JPY 0.944181
3/1/2025
JPY 0.948782
JPY 0.957533
JPY 0.9589
JPY 0.93853
2/27/2025
JPY 0.937063
JPY 0
JPY 0.945829
JPY 0.917627
2/26/2025
JPY 0.938497
JPY 0.937063
JPY 0.946435
JPY 0.933263
2/25/2025
JPY 0.940893
JPY 0.938497
JPY 0.948004
JPY 0.933525

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayFear
33
Last weekExtreme Fear
21
Last monthFear
44

Next Update

The next update will happen in:

22 hours, 45 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 85,514
8.27%
Market CapJPY 1.7T
VolumeJPY 72.16B
2
JPY 2,120.68
14.22%
Market CapJPY 256.92B
VolumeJPY 33.06B
4
JPY 2.34
18.81%
Market CapJPY 136.9B
VolumeJPY 13.99B
5
JPY 568.98
8.45%
Market CapJPY 83.43B
VolumeJPY 1.49B
6
JPY 140.89
19.57%
Market CapJPY 71.75B
VolumeJPY 10.36B
9
JPY 0.196518
16.65%
Market CapJPY 29.28B
VolumeJPY 2.84B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 12,141,988
6.13%
Market CapJPY 240.45T
VolumeJPY 11.37T
2
JPY 321,475
8.55%
Market CapJPY 38.75T
VolumeJPY 5.59T
3
JPY 150.35
0.51%
Market CapJPY 21.38T
VolumeJPY 11.4T
4
JPY 307.77
7.91%
Market CapJPY 17.83T
VolumeJPY 984.21B
5
JPY 86,226
5.63%
Market CapJPY 12.59T
VolumeJPY 237.37B

Data provided by Coingecko API