Compendium (CMFI) Valor actual

Compendium logo
CMFICompendium
0,000131+ 1.33%
Capitalización de Mercado
€15.646
1.21%
Volumen (24)
27
4.82%
Suministro circulante
118.687.670 CMFI
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de CMFI

Precio de hoy de Compendium

Precio de Compendium
€0,00013138

Cambio de precio en

€0,00000173
1.33%
Mínimo/máximo en 24 h
€0,00012845 / €0,00013216

Volumen de trading en

€27,25
4.82%
Volumen/capitalización de mercado
0,0017416459
Dominancia en el mercado
<0.000001%
Rango en el mercado
#9881

Suministro de Compendium

Suministro circulante
118.687.666 CMFI
Suministro total
500.000.000 CMFI
Suministro máximo
500.000.000 CMFI

Capitalización de mercado de Compendium

Capitalización de Mercado
€15.646,12
1.21%

Capitalización de mercado
completamente diluida

€65.913
1.77%

Precio de ayer de Compendium

Mínimo/máximo de ayer
€0,00012913665 / €0,00012991995
Apertura/cierre de ayer
€0,00012991995 / €0,00012913665
Cambio de ayer
1.43%
Volumen de ayer
€23,264466

Historial de precios de Compendium

Mínimo/máximo en 7 días
€0,00014437559 / €0,00016610557
Mínimo/máximo en 30 días
€0,00012748046 / €0,00013013647
Mínimo/máximo en 90 días
€0,00012748046 / €0,00014191262
Mínimo/máximo en 52 semanas
€0,00012440628 / €0,00014191262
Máximo históricodic 16, 2022 (2 years ago)
€0,130589
99.90%
All Time Lowabr 7, 2025 (4 months ago)
€0,00008541
54.33%

Data provided by Coingecko API

Conversor de CMFI a EUR

Compendium
CompendiumCMFI
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CMFI Safely with 3Commas

Use a proven backtested strategy for CMFI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Compendium a Euro en tiempo real (CMFI a EUR)

    CMFIEUR by TradingView

    Compendium Intercambios

    Instant crypto to crypto exchange coming soon!

    Compendium Histórico de Precios (EUR)

    Fecha
    16/8/2025
    €0,000128
    €0
    €0,00013
    €0,000128
    15/8/2025
    €0,000133
    €0,000128
    €0,000136
    €0,000127
    14/8/2025
    €0,000138
    €0,000133
    €0,000142
    €0,000131
    13/8/2025
    €0,000134
    €0,000138
    €0,000139
    €0,000134
    12/8/2025
    €0,000124
    €0,000134
    €0,000134
    €0,000124
    11/8/2025
    €0,000128
    €0,000124
    €0,00013
    €0,000125
    10/8/2025
    €0,000127
    €0,000128
    €0,00013
    €0,000126

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    64
    AyerGreed
    56
    La semana pasadaGreed
    70
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    15 hours, 49 minutes and 8 seconds

    Explore Our Other Products for CMFI

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    118.095
    0.38%
    Capitalización de Mercado€2,35T
    Volumen€20,72B
    2
    4467,26
    0.28%
    Capitalización de Mercado€539,3B
    Volumen€22,48B
    3
    3,12
    0.24%
    Capitalización de Mercado€185,32B
    Volumen€3,67B
    5
    854,2
    2.20%
    Capitalización de Mercado€119B
    Volumen€1,21B
    6
    192,03
    1.64%
    Capitalización de Mercado€103,68B
    Volumen€4,19B
    9
    0,23
    0.25%
    Capitalización de Mercado€35,06B
    Volumen€2,28B

    Data provided by Coingecko API

    Más Criptomonedas

    9878
    0,00001574
    1.35%
    Capitalización de Mercado€15.678
    Volumen€93
    9879
    0,00000002
    0.06%
    Capitalización de Mercado€15.673
    Volumen€137
    9880
    0,00001571
    0%
    Capitalización de Mercado€15.709
    Volumen€1
    9882
    0,00001565
    0.38%
    Capitalización de Mercado€15.643
    Volumen€368
    9883
    0,00001564
    1.78%
    Capitalización de Mercado€15.636
    Volumen€28

    Data provided by Coingecko API