Compendium (CMFI) Live Price

Compendium logo
CMFICompendium
0.000216+ 6.11%
Market Cap
€25,580
6.06%
Volume (24)
345
2.70%
Circulating Supply
118,687,670 CMFI
Issue Date
-

Data provided by Coingecko API

CMFI price Statistics

Compendium Price Today

Compendium Price
€0.00021562

Price Change

€0.00001241
6.11%
24h Low / 24h High
€0.0002026 / €0.00022089

Trading Volume

€344.61
2.70%
Volume / Market Cap
0.013471853
Market Dominance
<0.000001%
Market Rank
#7800

Compendium Supply

Circulating Supply
118,687,666 CMFI
Total Supply
500,000,000 CMFI
Max Supply
500,000,000 CMFI

Compendium Market Cap

Market Cap
€25,580
6.06%

Fully Diluted
Market Cap

€107,762
0.48%

Compendium Price Yesterday

Yesterday's Low / High
€0.00021630279 / €0.00021680377
Yesterday's Open / Close
€0.00021630279 / €0.00021680377
Yesterday's Change
0.43%
Yesterday's Volume
€287.05003

Compendium Price History

7d Low / 7d High
€0.00018372799 / €0.00025318769
30d Low / 30d High
€0.00020385629 / €0.00021968835
90d Low / 90d High
€0.00020385629 / €0.00024653139
52 Week Low / 52 Week High
€0.00017817793 / €0.00024653139
All Time HighDec 16, 2022 (2 years ago)
€0.130589
99.83%
All Time LowAug 29, 2024 (4 months ago)
€0.00008697
148.03%

Data provided by Coingecko API

CMFI to EUR converter

Compendium
CompendiumCMFI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Compendium Price Chart (CMFI to EUR)

CMFIEUR by TradingView

Compendium Exchanges

Instant crypto to crypto exchange coming soon!

Compendium Historical Price Data (EUR)

Date
1/21/2025
€0.000211
€0
€0.00022
€0.000204
1/20/2025
€0.000216
€0.000211
€0.00023
€0.000208
1/19/2025
€0.000233
€0.000216
€0.000247
€0.000222
1/18/2025
€0.000203
€0.000233
€0.00023
€0.000203
1/17/2025
€0.000197
€0.000203
€0.000207
€0.000197
1/16/2025
€0.000194
€0.000197
€0.000199
€0.00019
1/15/2025
€0.00018
€0.000194
€0.000194
€0.000178

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 44 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
105,759
3.16%
Market Cap€2.1T
Volume€83.02B
2
3,332.04
2.83%
Market Cap€401.63B
Volume€29.61B
3
3.18
3.75%
Market Cap€182.97B
Volume€8.19B
5
254.54
8.42%
Market Cap€123.83B
Volume€10.92B
6
696.32
2.48%
Market Cap€101.59B
Volume€971.77M
7
0.37
8.57%
Market Cap€55.06B
Volume€8.44B

Data provided by Coingecko API

More Cryptocurrencies

7701
0.00003342
6.37%
Market Cap€29,158
Volume€136
7702
0.00003522
0.05%
Market Cap€29,124
Volume€5,997
7703
0.00003888
7.05%
Market Cap€29,124
Volume€239
7704
0.00031952
6.18%
Market Cap€29,105
Volume€41
7705
0.00003732
0.79%
Market Cap€29,030
Volume€9,619
7706
0.00061476
2.69%
Market Cap€28,956
Volume€1,139
7707
0.00000003
2.09%
Market Cap€28,943
Volume€687
7708
0.00002887
8.59%
Market Cap€28,829
Volume€247
7709
0.01
4.17%
Market Cap€28,710
Volume€9
7710
Market Cap€28,655
Volume€603
7711
0.00000004
0%
Market Cap€28,575
Volume€241
7712
0.0000307
7.66%
Market Cap€28,440
Volume€100
7713
0.00002845
13.44%
Market Cap€28,403
Volume€781
7714
0.00017092
2.95%
Market Cap€28,351
Volume€4,614
7715
0.00002823
2.25%
Market Cap€28,226
Volume€1,693
7716
0.00002811
0.16%
Market Cap€28,098
Volume€127,629
7717
0.00002896
2.37%
Market Cap€28,066
Volume€738
7719
0.00002807
6.79%
Market Cap€28,030
Volume€870
7718
0.00188688
11.87%
Market Cap€28,025
Volume€109
7720
0.00002793
4.20%
Market Cap€27,920
Volume€2,760
7721
0.00067053
1.62%
Market Cap€27,902
Volume€449
7722
0.00003523
0%
Market Cap€28,152
Volume€70
7723
0.00002925
4.29%
Market Cap€27,777
Volume€1,088
7724
0.0039527
4.26%
Market Cap€27,764
Volume€262
7725
0.0002773
1.32%
Market Cap€27,689
Volume€465
7726
0.00005574
6.81%
Market Cap€27,686
Volume€114
7727
0.00002756
7.26%
Market Cap€27,546
Volume€74
7729
0.00002778
0%
Market Cap€27,775
Volume€59
7730
0.0000309
6.39%
Market Cap€27,463
Volume€1
7731
0.03
0.45%
Market Cap€27,426
Volume€86
7732
0.00002745
3.59%
Market Cap€27,446
Volume€10,825
7733
Market Cap€27,392
Volume€30
7728
0.00000274
1.77%
Market Cap€27,379
Volume€1,920
7734
0.00002736
12.95%
Market Cap€27,359
Volume€10,151
7735
0.00279433
11.80%
Market Cap€27,328
Volume€1,111
7736
0.0000285
8.86%
Market Cap€27,327
Volume€7
7737
0.00461571
0.42%
Market Cap€27,301
Volume€64,935
7738
0.00002728
7.88%
Market Cap€27,278
Volume€82
Market Cap€27,239
Volume€347
7740
0.00002824
9.00%
Market Cap€27,226
Volume€171
7741
0.00000006
1.22%
Market Cap€27,211
Volume€78
7742
0.00003049
15.45%
Market Cap€27,221
Volume€1,086
7743
0.0000272
7.24%
Market Cap€27,196
Volume€97
7744
0.00002715
3.77%
Market Cap€27,150
Volume€886
7745
0.00002715
9.06%
Market Cap€27,124
Volume€674
7746
0.00270767
2.33%
Market Cap€27,077
Volume€197
7747
0.00002709
10.14%
Market Cap€27,047
Volume€76
7748
0.00002721
33.44%
Market Cap€27,027
Volume€3,921
7749
0.00005484
0%
Market Cap€27,295
Volume€3
7750
Market Cap€26,999
Volume€32
7751
Market Cap€27,333
Volume€25
7752
0.00002697
21.28%
Market Cap€26,964
Volume€4,706
7754
0.00002692
7.83%
Market Cap€26,902
Volume€96
7753
0.00002685
2.79%
Market Cap€26,841
Volume€1
7755
0.00006695
49.16%
Market Cap€26,790
Volume€1,392
7756
0.00002682
28.93%
Market Cap€26,742
Volume€143
7760
0.0000267
6.92%
Market Cap€26,699
Volume€291
7757
0.0000267
10.15%
Market Cap€26,692
Volume€1,025
7758
0.00201035
0.38%
Market Cap€26,683
Volume€3
7759
0.00000006
0%
Market Cap€26,990
Volume€13
7765
0.00002665
15.34%
Market Cap€26,646
Volume€3,682
7761
0.00043918
6.34%
Market Cap€26,646
Volume€962
7762
0.0004669
3.92%
Market Cap€26,637
Volume€108
7763
0.00020376
0.55%
Market Cap€26,630
Volume€5
7764
0.00002663
8.55%
Market Cap€26,628
Volume€1,051
7766
Market Cap€26,603
Volume€350
7767
0.0000266
1.20%
Market Cap€26,596
Volume€3,673
7768
0.00160597
0.83%
Market Cap€26,545
Volume€2,009
7769
0.0000319
0%
Market Cap€26,602
Volume€28
7770
0.00002635
6.18%
Market Cap€26,355
Volume€561
7771
0.00003196
10.63%
Market Cap€26,294
Volume€172
7772
0.00003594
9.22%
Market Cap€26,288
Volume€1,228
7773
0.00002628
6.25%
Market Cap€26,275
Volume€27
7774
0.00312518
4.79%
Market Cap€26,167
Volume€292
7775
0.00000683
32.83%
Market Cap€26,155
Volume€21,817
7776
0.00002633
0%
Market Cap€26,332
Volume€9
7777
0.00179823
1.56%
Market Cap€26,095
Volume€6
7778
0.00002613
14.23%
Market Cap€26,096
Volume€1,697
7780
0.0000261
7.07%
Market Cap€26,082
Volume€92
7784
0.00002607
9.15%
Market Cap€26,071
Volume€5,793
Market Cap€26,069
Volume€96
7781
0.00043244
0.08%
Market Cap€25,946
Volume€46
7782
0.00002594
3.52%
Market Cap€25,943
Volume€16
7805
0.00002591
6.88%
Market Cap€25,909
Volume€6
7783
0.00002591
7.28%
Market Cap€25,895
Volume€58
7795
0.00002589
7.91%
Market Cap€25,887
Volume€109
7785
0.00002592
10.98%
Market Cap€25,881
Volume€170
7786
0.03
3.00%
Market Cap€25,925
Volume€141
7788
0.00002585
5.35%
Market Cap€25,846
Volume€8
7792
0.0000261
7.52%
Market Cap€25,800
Volume€256
7789
0.00076058
0.24%
Market Cap€25,799
Volume€4
7790
0.00076656
3.07%
Market Cap€25,756
Volume€7
7791
0.00000026
0.54%
Market Cap€25,795
Volume€65
7787
0
7.92%
Market Cap€25,753
Volume€18
7793
0.00002579
4.55%
Market Cap€25,794
Volume€29
7794
Market Cap€25,997
Volume€25
7796
0.00002564
7.04%
Market Cap€25,616
Volume€6,293
7797
0.24
2.09%
Market Cap€25,596
Volume€5,391
7798
0.00021552
5.32%
Market Cap€25,580
Volume€344
7701
0.00003342
6.37%
Market Cap€29,158
Volume€136
7702
0.00003522
0.05%
Market Cap€29,124
Volume€5,997

Data provided by Coingecko API