Comput3 (COM) Valor actual

Comput3 logo
COMComput3
JPY 0,552447 -1.02%
Capitalización de Mercado
JPY 341,11M
2.00%
Volumen (24)
JPY 7.545.830
2.24%
Suministro circulante
599.232.830 COM
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de COM

Precio de hoy de Comput3

Precio de Comput3
JPY 0,552447

Cambio de precio en

JPY -0,0056665927
1.02%
Mínimo/máximo en 24 h
JPY 0,542862 / JPY 0,597971

Volumen de trading en

JPY 7.545.830
2.24%
Volumen/capitalización de mercado
0,022121461
Dominancia en el mercado
0,000058124903%
Rango en el mercado
#3118

Suministro de Comput3

Suministro circulante
599.232.827,423 COM
Suministro total
999.990.007,592 COM
Suministro máximo
1.000.000.000 COM

Capitalización de mercado de Comput3

Capitalización de Mercado
JPY 341.109.030
2.00%

Capitalización de mercado
completamente diluida

JPY 569.237.210
2.85%

Precio de ayer de Comput3

Mínimo/máximo de ayer
JPY 0,58343951 / JPY 0,58838648
Apertura/cierre de ayer
JPY 0,58343951 / JPY 0,58838648
Cambio de ayer
5.71%
Volumen de ayer
JPY 9.932.905,6

Historial de precios de Comput3

Mínimo/máximo en 7 días
JPY 0,0032355979 / JPY 0,0048926769
Mínimo/máximo en 30 días
JPY 0,55811362 / JPY 0,65629443
Mínimo/máximo en 90 días
JPY 0,47727172 / JPY 0,65629443
Mínimo/máximo en 52 semanas
JPY 0,46546097 / JPY 0,71902291
Máximo históricomay 27, 2025 (3 months ago)
JPY 1,95
70.86%
All Time Lowmay 8, 2025 (3 months ago)
JPY 0,083012
585.32%

Data provided by Coingecko API

Conversor de COM a JPY

Comput3
Comput3COM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading COM Safely with 3Commas

Use a proven backtested strategy for COM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Comput3 a Japanese yen en tiempo real (COM a JPY)

    COMJPY by TradingView

    Comput3 Intercambios

    Instant crypto to crypto exchange coming soon!

    Comput3 Histórico de Precios (JPY)

    Fecha
    28/8/2025
    JPY 0,605794
    JPY 0
    JPY 0,656294
    JPY 0,558114
    27/8/2025
    JPY 0,603745
    JPY 0,605794
    JPY 0,649558
    JPY 0,602246
    26/8/2025
    JPY 0,501482
    JPY 0,603745
    JPY 0,576379
    JPY 0,477272
    25/8/2025
    JPY 0,613276
    JPY 0,501482
    JPY 0,613276
    JPY 0,486437
    24/8/2025
    JPY 0,715002
    JPY 0,613276
    JPY 0,719023
    JPY 0,598751
    23/8/2025
    JPY 0,525277
    JPY 0,715002
    JPY 0,70079
    JPY 0,515595
    22/8/2025
    JPY 0,465461
    JPY 0,525277
    JPY 0,550272
    JPY 0,465461

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerNeutral
    48
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    8 hours, 2 minutes and 28 seconds

    Explore Our Other Products for COM

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 108.493
    3.52%
    Capitalización de MercadoJPY 2,16T
    VolumenJPY 47,14B
    2
    JPY 4336,93
    3.53%
    Capitalización de MercadoJPY 523,14B
    VolumenJPY 36,47B
    3
    JPY 2,84
    4.49%
    Capitalización de MercadoJPY 168,93B
    VolumenJPY 6,9B
    5
    JPY 859,92
    0.97%
    Capitalización de MercadoJPY 119,74B
    VolumenJPY 1,65B
    6
    JPY 206,7
    2.03%
    Capitalización de MercadoJPY 111,99B
    VolumenJPY 13,77B
    9
    JPY 0,214278
    2.96%
    Capitalización de MercadoJPY 32,29B
    VolumenJPY 2,24B

    Data provided by Coingecko API

    Más Criptomonedas

    3112
    JPY 0,342432
    7.01%
    Capitalización de MercadoJPY 342,43M
    VolumenJPY 5,67M
    Capitalización de MercadoJPY 342,24M
    VolumenJPY 10,43M
    3117
    JPY 0,339878
    14.26%
    Capitalización de MercadoJPY 342,03M
    VolumenJPY 22,38M
    3120
    JPY 0,340317
    5.50%
    Capitalización de MercadoJPY 340,32M
    VolumenJPY 14,74M
    3119
    JPY 9,11
    4.93%
    Capitalización de MercadoJPY 340,15M
    VolumenJPY 35,81M

    Data provided by Coingecko API