Comput3 (COM) Valor actual

Comput3 logo
COMComput3
GBP 0,001765 -10.16%
Capitalización de Mercado
GBP 1,06M
10.65%
Volumen (24)
GBP 78.118
1.12%
Suministro circulante
599.232.830 COM
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de COM

Precio de hoy de Comput3

Precio de Comput3
GBP 0,00176526

Cambio de precio en

GBP -0,00019962661
10.16%
Mínimo/máximo en 24 h
GBP 0,00174784 / GBP 0,00199937

Volumen de trading en

GBP 78.118
1.12%
Volumen/capitalización de mercado
0,073849429
Dominancia en el mercado
0,000036119425%
Rango en el mercado
#3720

Suministro de Comput3

Suministro circulante
599.232.827,423 COM
Suministro total
999.990.007,592 COM
Suministro máximo
1.000.000.000 COM

Capitalización de mercado de Comput3

Capitalización de Mercado
GBP 1.057.801
10.65%

Capitalización de mercado
completamente diluida

GBP 1.765.242
6.55%

Precio de ayer de Comput3

Mínimo/máximo de ayer
GBP 0,0018873479 / GBP 0,0018904803
Apertura/cierre de ayer
GBP 0,0018873479 / GBP 0,0018904803
Cambio de ayer
6.55%
Volumen de ayer
GBP 75.492,056

Historial de precios de Comput3

Mínimo/máximo en 7 días
GBP 0,0023743105 / GBP 0,0031053855
Mínimo/máximo en 30 días
GBP 0,0018873479 / GBP 0,0019972184
Mínimo/máximo en 90 días
GBP 0,0018873479 / GBP 0,0021946039
Mínimo/máximo en 52 semanas
GBP 0,0018873479 / GBP 0,0022989231
Máximo históricomay 27, 2025 (3 months ago)
GBP 0,01004179
82.42%
All Time Lowmay 8, 2025 (4 months ago)
GBP 0,00042961
310.91%

Data provided by Coingecko API

Conversor de COM a GBP

Comput3
Comput3COM
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading COM Safely with 3Commas

Use a proven backtested strategy for COM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Comput3 a British Pound en tiempo real (COM a GBP)

    COMGBP by TradingView

    Comput3 Intercambios

    Instant crypto to crypto exchange coming soon!

    Comput3 Histórico de Precios (GBP)

    Fecha
    10/9/2025
    GBP 0,001932
    GBP 0
    GBP 0,001997
    GBP 0,001887
    9/9/2025
    GBP 0,001956
    GBP 0,001932
    GBP 0,002013
    GBP 0,001895
    8/9/2025
    GBP 0,002143
    GBP 0,001956
    GBP 0,002195
    GBP 0,00201
    7/9/2025
    GBP 0,002145
    GBP 0,002143
    GBP 0,00216
    GBP 0,002108
    6/9/2025
    GBP 0,002223
    GBP 0,002145
    GBP 0,002299
    GBP 0,002122
    5/9/2025
    GBP 0,002118
    GBP 0,002223
    GBP 0,002282
    GBP 0,002109
    4/9/2025
    GBP 0,002198
    GBP 0,002118
    GBP 0,002206
    GBP 0,002081

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    54
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    73

    Próxima actualización

    La próxima actualización ocurrirá en:

    16 hours, 49 minutes and 53 seconds

    Explore Our Other Products for COM

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 114.066
    2.01%
    Capitalización de MercadoGBP 2,28T
    VolumenGBP 54,19B
    2
    GBP 4434,48
    2.81%
    Capitalización de MercadoGBP 535,4B
    VolumenGBP 37,75B
    3
    GBP 3
    1.47%
    Capitalización de MercadoGBP 178,83B
    VolumenGBP 4,39B
    5
    GBP 896,92
    1.37%
    Capitalización de MercadoGBP 124,83B
    VolumenGBP 1,86B
    6
    GBP 222,78
    1.61%
    Capitalización de MercadoGBP 121,02B
    VolumenGBP 9,54B
    9
    GBP 0,249416
    3.91%
    Capitalización de MercadoGBP 37,78B
    VolumenGBP 3,2B

    Data provided by Coingecko API

    Más Criptomonedas

    3716
    GBP 0,00015226
    3.92%
    Capitalización de MercadoGBP 1,06M
    VolumenGBP 6028
    3714
    GBP 0,00106204
    15.53%
    Capitalización de MercadoGBP 1,06M
    VolumenGBP 8001
    3719
    GBP 0,00336636
    0.21%
    Capitalización de MercadoGBP 1,06M
    VolumenGBP 55.340
    3718
    GBP 0,00149591
    0.86%
    Capitalización de MercadoGBP 1,06M
    VolumenGBP 11.052
    3715
    GBP 0,00106058
    20.49%
    Capitalización de MercadoGBP 1,06M
    VolumenGBP 146.364

    Data provided by Coingecko API