Comput3 (COM) Valor actual

Comput3 logo
COMComput3
GBP 0,002475+ 9.53%
Capitalización de Mercado
GBP 1,48M
10.25%
Volumen (24)
GBP 50.459
1.64%
Suministro circulante
599.232.830 COM
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de COM

Precio de hoy de Comput3

Precio de Comput3
GBP 0,00247546

Cambio de precio en

GBP 0,00021548
9.53%
Mínimo/máximo en 24 h
GBP 0,00218663 / GBP 0,00259428

Volumen de trading en

GBP 50.459
1.64%
Volumen/capitalización de mercado
0,034130101
Dominancia en el mercado
0,000050829721%
Rango en el mercado
#3281

Suministro de Comput3

Suministro circulante
599.232.827,423 COM
Suministro total
999.990.017,592 COM
Suministro máximo
1.000.000.000 COM

Capitalización de mercado de Comput3

Capitalización de Mercado
GBP 1.478.431
10.25%

Capitalización de mercado
completamente diluida

GBP 2.467.181
0.58%

Precio de ayer de Comput3

Mínimo/máximo de ayer
GBP 0,0024368184 / GBP 0,0024689022
Apertura/cierre de ayer
GBP 0,0024689022 / GBP 0,0024368184
Cambio de ayer
0.92%
Volumen de ayer
GBP 52.976,244

Historial de precios de Comput3

Mínimo/máximo en 7 días
GBP 0,0025353365 / GBP 0,0034912464
Mínimo/máximo en 30 días
GBP 0,0020735772 / GBP 0,0025904946
Mínimo/máximo en 90 días
GBP 0,0020735772 / GBP 0,0025904946
Mínimo/máximo en 52 semanas
GBP 0,0018705358 / GBP 0,0025904946
Máximo históricomay 27, 2025 (2 months ago)
GBP 0,01004179
75.43%
All Time Lowmay 8, 2025 (3 months ago)
GBP 0,00042961
474.30%

Data provided by Coingecko API

Conversor de COM a GBP

Comput3
Comput3COM
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading COM Safely with 3Commas

Use a proven backtested strategy for COM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Comput3 a British Pound en tiempo real (COM a GBP)

    COMGBP by TradingView

    Comput3 Intercambios

    Instant crypto to crypto exchange coming soon!

    Comput3 Histórico de Precios (GBP)

    Fecha
    20/8/2025
    GBP 0,002074
    GBP 0
    GBP 0,00259
    GBP 0,002074
    19/8/2025
    GBP 0,00224
    GBP 0,002074
    GBP 0,002269
    GBP 0,002081
    18/8/2025
    GBP 0,002305
    GBP 0,00224
    GBP 0,002305
    GBP 0,002129
    17/8/2025
    GBP 0,002045
    GBP 0,002305
    GBP 0,002423
    GBP 0,002013
    16/8/2025
    GBP 0,002042
    GBP 0,002045
    GBP 0,002101
    GBP 0,002005
    15/8/2025
    GBP 0,002106
    GBP 0,002042
    GBP 0,002109
    GBP 0,001871
    14/8/2025
    GBP 0,002271
    GBP 0,002106
    GBP 0,002384
    GBP 0,002085

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerFear
    44
    La semana pasadaGreed
    60
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    18 hours, 51 minutes and 10 seconds

    Explore Our Other Products for COM

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 113.739
    0.12%
    Capitalización de MercadoGBP 2,26T
    VolumenGBP 38,34B
    2
    GBP 4291,3
    2.94%
    Capitalización de MercadoGBP 518,03B
    VolumenGBP 38,98B
    3
    GBP 2,93
    1.06%
    Capitalización de MercadoGBP 174,02B
    VolumenGBP 6,28B
    5
    GBP 863,72
    3.35%
    Capitalización de MercadoGBP 120,36B
    VolumenGBP 2,29B
    6
    GBP 187,52
    3.86%
    Capitalización de MercadoGBP 101,42B
    VolumenGBP 6,64B
    10
    GBP 0,222617
    4.55%
    Capitalización de MercadoGBP 33,53B
    VolumenGBP 2,92B

    Data provided by Coingecko API

    Más Criptomonedas

    3275
    GBP 0,638519
    3.32%
    Capitalización de MercadoGBP 1,49M
    VolumenGBP 146.218
    3276
    GBP 0,00001488
    0.63%
    Capitalización de MercadoGBP 1,49M
    VolumenGBP 40.330
    3277
    GBP 0,01931108
    0.78%
    Capitalización de MercadoGBP 1,49M
    VolumenGBP 50.667
    3283
    GBP 0,00250132
    11.87%
    Capitalización de MercadoGBP 1,48M
    VolumenGBP 50.497
    3282
    GBP 71,18
    8.39%
    Capitalización de MercadoGBP 1,48M
    VolumenGBP 2102

    Data provided by Coingecko API