Comput3 (COM) Valor actual

Comput3 logo
COMComput3
0,002574 -1.16%
Capitalización de Mercado
€1,54M
1.16%
Volumen (24)
91.028
0.73%
Suministro circulante
599.232.830 COM
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de COM

Precio de hoy de Comput3

Precio de Comput3
€0,0025738

Cambio de precio en

€-0,000030264832
1.16%
Mínimo/máximo en 24 h
€0,00245236 / €0,00267204

Volumen de trading en

€91.028
0.73%
Volumen/capitalización de mercado
0,059020675
Dominancia en el mercado
0,00004578543%
Rango en el mercado
#3389

Suministro de Comput3

Suministro circulante
599.232.827,423 COM
Suministro total
999.990.007,592 COM
Suministro máximo
1.000.000.000 COM

Capitalización de mercado de Comput3

Capitalización de Mercado
€1.542.307
1.16%

Capitalización de mercado
completamente diluida

€2.573.777
0.01%

Precio de ayer de Comput3

Mínimo/máximo de ayer
€0,0025704029 / €0,0025776498
Apertura/cierre de ayer
€0,0025704029 / €0,0025776498
Cambio de ayer
0.01%
Volumen de ayer
€88.795,165

Historial de precios de Comput3

Mínimo/máximo en 7 días
€0,0027960287 / €0,0037666925
Mínimo/máximo en 30 días
€0,0024171587 / €0,0026309647
Mínimo/máximo en 90 días
€0,0023988808 / €0,0027432486
Mínimo/máximo en 52 semanas
€0,0023988808 / €0,0032233886
Máximo históricomay 27, 2025 (3 months ago)
€0,01198158
78.50%
All Time Lowmay 8, 2025 (4 months ago)
€0,00050676
408.42%

Data provided by Coingecko API

Conversor de COM a EUR

Comput3
Comput3COM
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading COM Safely with 3Commas

Use a proven backtested strategy for COM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Comput3 a Euro en tiempo real (COM a EUR)

    COMEUR by TradingView

    Comput3 Intercambios

    Instant crypto to crypto exchange coming soon!

    Comput3 Histórico de Precios (EUR)

    Fecha
    5/9/2025
    €0,002442
    €0
    €0,002631
    €0,002433
    4/9/2025
    €0,002534
    €0,002442
    €0,002543
    €0,002399
    3/9/2025
    €0,002622
    €0,002534
    €0,002652
    €0,002476
    2/9/2025
    €0,002657
    €0,002622
    €0,002743
    €0,002559
    1/9/2025
    €0,002999
    €0,002657
    €0,00301
    €0,002587
    31/8/2025
    €0,002958
    €0,002999
    €0,003097
    €0,002802
    30/8/2025
    €0,003177
    €0,002958
    €0,003223
    €0,002871

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    13 hours, 21 minutes and 0 seconds

    Explore Our Other Products for COM

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    110.735
    1.44%
    Capitalización de Mercado€2,21T
    Volumen€45,38B
    2
    4299
    2.68%
    Capitalización de Mercado€518,28B
    Volumen€32,14B
    4
    2,81
    1.40%
    Capitalización de Mercado€167,28B
    Volumen€5,28B
    5
    858,73
    1.00%
    Capitalización de Mercado€119,48B
    Volumen€935,56M
    6
    202,7
    1.80%
    Capitalización de Mercado€109,64B
    Volumen€6,19B
    9
    0,21
    1.28%
    Capitalización de Mercado€32,28B
    Volumen€1,89B

    Data provided by Coingecko API

    Más Criptomonedas

    3382
    0,0035732
    3.40%
    Capitalización de Mercado€1,56M
    Volumen€113.080
    3387
    Capitalización de Mercado€1,56M
    Volumen€147
    3388
    155,71
    3.74%
    Capitalización de Mercado€1,55M
    Volumen€1029
    3390
    0,00025836
    9.26%
    Capitalización de Mercado€1,55M
    Volumen€51.451
    3392
    0,0015463
    6.52%
    Capitalización de Mercado€1,55M
    Volumen€1,51M

    Data provided by Coingecko API