Conic (CNC) Valor actual

Conic logo
CNCConic
GBP 0,003336 -12.01%
Capitalización de Mercado
GBP 25.861
20.03%
Volumen (24)
GBP 810
0.64%
Suministro circulante
7.751.316 CNC
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de CNC

Precio de hoy de Conic

Precio de Conic
GBP 0,00333631

Cambio de precio en

GBP -0,00045549862
12.01%
Mínimo/máximo en 24 h
GBP 0,00329573 / GBP 0,00380163

Volumen de trading en

GBP 809,69
0.64%
Volumen/capitalización de mercado
0,031309307
Dominancia en el mercado
<0.000001%
Rango en el mercado
#9071

Suministro de Conic

Suministro circulante
7.751.316,083 CNC
Suministro total
8.183.559,826 CNC
Suministro máximo
10.000.000 CNC

Capitalización de mercado de Conic

Capitalización de Mercado
GBP 25.861
20.03%

Capitalización de mercado
completamente diluida

GBP 27.303
0.17%

Precio de ayer de Conic

Mínimo/máximo de ayer
GBP 0,003320006 / GBP 0,0033413108
Apertura/cierre de ayer
GBP 0,0033413108 / GBP 0,003320006
Cambio de ayer
0.17%
Volumen de ayer
GBP 810,90422

Historial de precios de Conic

Mínimo/máximo en 7 días
GBP 0,0044634102 / GBP 0,0062255362
Mínimo/máximo en 30 días
GBP 0,0033041733 / GBP 0,0046125166
Mínimo/máximo en 90 días
GBP 0,0033041733 / GBP 0,0046125166
Mínimo/máximo en 52 semanas
GBP 0,0033041733 / GBP 0,0046125166
Máximo históricomar 1, 2023 (2 years ago)
GBP 10,16
99.97%
All Time Lowabr 11, 2025 (4 months ago)
GBP 0,00062151
436.81%

Data provided by Coingecko API

Conversor de CNC a GBP

Conic
ConicCNC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CNC Safely with 3Commas

Use a proven backtested strategy for CNC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Conic a British Pound en tiempo real (CNC a GBP)

    CNCGBP by TradingView

    Conic Intercambios

    Instant crypto to crypto exchange coming soon!

    Conic Histórico de Precios (GBP)

    Fecha
    25/8/2025
    GBP 0,004337
    GBP 0
    GBP 0,004503
    GBP 0,004156
    23/8/2025
    GBP 0,004604
    GBP 0
    GBP 0,004604
    GBP 0,004371

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerNeutral
    48
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    11 hours, 6 minutes and 3 seconds

    Explore Our Other Products for CNC

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 110.640
    2.22%
    Capitalización de MercadoGBP 2,2T
    VolumenGBP 42,62B
    2
    GBP 4405,16
    4.42%
    Capitalización de MercadoGBP 532,5B
    VolumenGBP 36,12B
    3
    GBP 2,89
    4.47%
    Capitalización de MercadoGBP 171,91B
    VolumenGBP 7,06B
    5
    GBP 861,85
    1.68%
    Capitalización de MercadoGBP 119,77B
    VolumenGBP 1,67B
    6
    GBP 211,39
    1.11%
    Capitalización de MercadoGBP 114,11B
    VolumenGBP 13,74B
    9
    GBP 0,218623
    2.59%
    Capitalización de MercadoGBP 32,97B
    VolumenGBP 2,1B

    Data provided by Coingecko API

    Más Criptomonedas

    9057
    GBP 0,00002622
    2.25%
    Capitalización de MercadoGBP 26.038
    VolumenGBP 39
    9068
    GBP 0,00002591
    8.01%
    Capitalización de MercadoGBP 26.017
    VolumenGBP 977
    9069
    GBP 0,00000005
    0%
    Capitalización de MercadoGBP 26.013
    VolumenGBP 2
    9073
    GBP 0,00003863
    1.29%
    Capitalización de MercadoGBP 25.939
    VolumenGBP 69
    9075
    GBP 0,00054919
    0%
    Capitalización de MercadoGBP 25.812
    VolumenGBP 43

    Data provided by Coingecko API