Cook (COOK) Valor actual

Cook logo
COOKCook
GBP 0,000266-2.39%
Capitalización de Mercado
GBP 524.793
3.70%
Volumen (24)
GBP 49.286
3.85%
Suministro en circulación
1.973.233.900 COOK
Fecha de asunto
-

Data provided by Coingecko API

COOK price Statistics

Cook Price Today

Cook Price
GBP 0,00026603

Price Change

GBP -0,0000065150221
2.39%
24h Low / 24h High
GBP 0,00025992 / GBP 0,00027835

Trading Volume

GBP 49.286
3.85%
Volume / Market Cap
0,093915125
Market Dominance
0,000025441241%
Market Rank
#2903

Cook Supply

Circulating Supply
1.973.233.859,22 COOK
Total Supply
10.000.000.000 COOK
Max Supply
0 COOK

Cook Market Cap

Market Cap
GBP 524.793
3.70%

Fully Diluted
Market Cap

GBP 2.659.558
1.18%

Cook Price Yesterday

Yesterday's Low / High
GBP 0,00026270608 / GBP 0,00026299509
Yesterday's Open / Close
GBP 0,00026270608 / GBP 0,00026299509
Yesterday's Change
1.21%
Yesterday's Volume
GBP 54.513,786

Cook Price History

7d Low / 7d High
GBP <0.000001 / GBP 0,00043630434
30d Low / 30d High
GBP 0,00025991916 / GBP 0,00028218531
90d Low / 90d High
GBP <0.000001 / GBP 0,00030084437
52 Week Low / 52 Week High
GBP <0.000001 / GBP 0,00034587242
All Time Highmar 31, 2021 (3 years ago)
GBP 0,272491
99.90%
All Time Lowmar 6, 2024 (30 days ago)
GBP <0.000001
>1000000%

Data provided by Coingecko API

COOK to GBP converter

Cook
CookCOOK
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de Cook a British Pound en tiempo real (COOK a GBP)

COOKGBP by TradingView

Cook Intercambios

Instant crypto to crypto exchange coming soon!

Cook Histórico de Precios (GBP)

Fecha
5/4/2024
GBP 0,000273
GBP 0
GBP 0,000278
GBP 0,00026
4/4/2024
GBP 0,00029
GBP 0,000273
GBP 0,00029
GBP 0,000278
3/4/2024
GBP 0,000295
GBP 0,00029
GBP 0,000301
GBP 0
2/4/2024
GBP 0,000309
GBP 0,000295
GBP 0,000309
GBP 0,000295
1/4/2024
GBP 0,000301
GBP 0,000309
GBP 0,000346
GBP 0,000301
31/3/2024
GBP 0,000292
GBP 0,000301
GBP 0,000315
GBP 0,000292
30/3/2024
GBP 0,000275
GBP 0,000292
GBP 0,000292
GBP 0,000275

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
79
Last weekGreed
75
Last monthExtreme Greed
81

Next Update

The next update will happen in:

23 hours, 16 minutes and 31 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 68.094
0.29%
Capitalización de MercadoGBP 1,34T
VolumenGBP 35,27B
2
GBP 3335,15
0.60%
Capitalización de MercadoGBP 400,48B
VolumenGBP 15,87B
4
GBP 579,65
1.08%
Capitalización de MercadoGBP 89,06B
VolumenGBP 1,88B
7
GBP 0,589131
0.31%
Capitalización de MercadoGBP 32,33B
VolumenGBP 1,53B
10
GBP 0,578676
0.59%
Capitalización de MercadoGBP 20,4B
VolumenGBP 447,22M
609
GBP 1,01
0.47%
Capitalización de MercadoGBP 70,95M
VolumenGBP 4,54M

Data provided by Coingecko API

Más Criptomonedas

2898
GBP 0,00013843
17.62%
Capitalización de MercadoGBP 530.160
VolumenGBP 92.081
2901
GBP 0,00575708
3.98%
Capitalización de MercadoGBP 528.682
VolumenGBP 7050
2902
GBP 0,00720833
1.06%
Capitalización de MercadoGBP 525.794
VolumenGBP 171
2906
GBP 0,00821009
0.38%
Capitalización de MercadoGBP 524.274
VolumenGBP 3114
2905
GBP 0,071974
3.86%
Capitalización de MercadoGBP 524.266
VolumenGBP 13.490

Data provided by Coingecko API