Cook (COOK) Valor actual

Cook logo
COOKCook
GBP 0,000162+ 15.77%
Capitalización de Mercado
GBP 319.118
15.93%
Volumen (24)
GBP 7601
3.34%
Suministro en circulación
1.973.233.900 COOK
Fecha de asunto
-

Data provided by Coingecko API

COOK price Statistics

Cook Price Today

Cook Price
GBP 0,00016176

Price Change

GBP 0,00002204
15.77%
24h Low / 24h High
GBP 0,00013846 / GBP 0,00016168

Trading Volume

GBP 7600,66
3.34%
Volume / Market Cap
0,02381771
Market Dominance
0,000012558665%
Market Rank
#4442

Cook Supply

Circulating Supply
1.973.233.859,22 COOK
Total Supply
10.000.000.000 COOK
Max Supply
0 COOK

Cook Market Cap

Market Cap
GBP 319.118
15.93%

Fully Diluted
Market Cap

GBP 1.617.232
7.26%

Cook Price Yesterday

Yesterday's Low / High
GBP 0,00014752495 / GBP 0,00015403014
Yesterday's Open / Close
GBP 0,00014752495 / GBP 0,00015403014
Yesterday's Change
7.28%
Yesterday's Volume
GBP 2540,4715

Cook Price History

7d Low / 7d High
GBP 0,00016656515 / GBP 0,00020724179
30d Low / 30d High
GBP 0,00013196717 / GBP 0,00015403014
90d Low / 90d High
GBP 0,00013183198 / GBP 0,00015596779
52 Week Low / 52 Week High
GBP 0,00013179819 / GBP 0,00016425114
All Time Highmar 31, 2021 (3 years ago)
GBP 0,272491
99.94%
All Time Lowabr 19, 2024 (7 months ago)
GBP <0.000001
>1000000%

Data provided by Coingecko API

COOK to GBP converter

Cook
CookCOOK
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de Cook a British Pound en tiempo real (COOK a GBP)

COOKGBP by TradingView

Cook Intercambios

Instant crypto to crypto exchange coming soon!

Cook Histórico de Precios (GBP)

Fecha
21/11/2024
GBP 0,000144
GBP 0
GBP 0,000154
GBP 0,000139
20/11/2024
GBP 0,000147
GBP 0,000144
GBP 0,000148
GBP 0,000132
19/11/2024
GBP 0,000151
GBP 0,000147
GBP 0,000151
GBP 0,000138
18/11/2024
GBP 0,000164
GBP 0,000151
GBP 0,000164
GBP 0,000146
17/11/2024
GBP 0,000161
GBP 0,000164
GBP 0,000161
GBP 0,000155
16/11/2024
GBP 0,000142
GBP 0,000161
GBP 0,00016
GBP 0,00014
15/11/2024
GBP 0,00014
GBP 0,000142
GBP 0,000143
GBP 0,000132

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
94
YesterdayExtreme Greed
82
Last weekExtreme Greed
86
Last monthGreed
71

Next Update

The next update will happen in:

17 hours, 0 minutes and 59 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 99.022
2.04%
Capitalización de MercadoGBP 1,96T
VolumenGBP 80,48B
2
GBP 3373,41
7.99%
Capitalización de MercadoGBP 406,01B
VolumenGBP 56,84B
4
GBP 259,08
8.87%
Capitalización de MercadoGBP 122,94B
VolumenGBP 14,83B
5
GBP 630,12
3.29%
Capitalización de MercadoGBP 91,9B
VolumenGBP 2,4B
6
GBP 1,4
25.63%
Capitalización de MercadoGBP 79,35B
VolumenGBP 18,59B
7
GBP 0,392915
2.20%
Capitalización de MercadoGBP 57,7B
VolumenGBP 9,78B

Data provided by Coingecko API

Más Criptomonedas

4441
GBP 0,01791338
1.00%
Capitalización de MercadoGBP 320.467
VolumenGBP 45
4517
GBP 0,00128688
175.32%
Capitalización de MercadoGBP 320.434
VolumenGBP 14.959
4445
GBP 0,00000519
7.81%
Capitalización de MercadoGBP 319.252
VolumenGBP 240
4446
GBP 0,00277272
7.10%
Capitalización de MercadoGBP 318.869
VolumenGBP 6124
4447
GBP 0,00000001
9.27%
Capitalización de MercadoGBP 318.159
VolumenGBP 695

Data provided by Coingecko API